Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:36.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 108 |
| 22.90 | 0.00 | - | 4 | 102 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,126 |
| 23.00 | 0.00 | - | 9 | 27 | 2024-07-19 | 0.04 | 0.00 | - | - | 3 |
| 23.53 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.05 | 0.00 | - | 11 | 2,145 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 9 | 52 |
| 24.05 | 0.00 | - | 2 | 752 | 2025-01-17 | 0.11 | -0.02 | -15.38% | 3 | 8,466 |
| 24.52 | 0.00 | - | 1 | 46 | 2025-06-20 | 0.29 | 0.00 | - | 2 | 219 |
| 27.65 | 0.00 | - | 240 | 1,641 | 2026-01-16 | 0.49 | 0.00 | - | 4 | 602 |
© 2024 Yahoo. All rights reserved.