Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.19 | +14.50% | 237 | 716 | 2024-05-17 | 16.58 | 0.00 | - | - | 2 |
| 2.23 | +0.20 | +9.85% | 454 | 1,804 | 2024-06-21 | 13.00 | 0.00 | - | 7 | 7 |
| 2.93 | +0.51 | +21.07% | 21 | 225 | 2024-07-19 | 14.28 | 0.00 | - | - | 1 |
| 4.65 | +0.25 | +5.68% | 105 | 326 | 2024-09-20 | 15.45 | 0.00 | - | - | 5 |
| 7.26 | +0.64 | +9.67% | 6 | 166 | 2024-12-20 | 17.71 | 0.00 | - | 10 | 10 |
| 7.75 | +0.60 | +8.39% | 46 | 1,646 | 2025-01-17 | 16.35 | -1.16 | -6.62% | 17 | 221 |
| 12.07 | +0.78 | +6.91% | 12 | 385 | 2025-06-20 | 28.83 | 0.00 | - | 2 | 3 |
| 16.67 | +0.17 | +1.03% | 12 | 248 | 2026-01-16 | 20.35 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.