Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 02:07PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 June 2024 | 3.4500 | 3.5500 | 3.3500 | 3.3500 | 3.3500 | 29,800 |
| 21 June 2024 | 3.2000 | 3.4500 | 3.2000 | 3.3800 | 3.3800 | 11,700 |
| 20 June 2024 | 3.2000 | 3.4400 | 3.2000 | 3.4400 | 3.4400 | 3,600 |
| 18 June 2024 | 3.3500 | 3.4100 | 3.2500 | 3.4100 | 3.4100 | 18,700 |
| 17 June 2024 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | 3.1500 | 5,400 |
| 14 June 2024 | 3.2400 | 3.2400 | 3.2000 | 3.2000 | 3.2000 | 6,600 |
| 13 June 2024 | 3.2500 | 3.3300 | 3.2500 | 3.3100 | 3.3100 | 2,100 |
| 12 June 2024 | 3.2700 | 3.3300 | 3.2500 | 3.2500 | 3.2500 | 37,100 |
| 11 June 2024 | 3.3900 | 3.4900 | 3.2500 | 3.3400 | 3.3400 | 2,900 |
| 10 June 2024 | 3.3100 | 3.5400 | 3.3100 | 3.3900 | 3.3900 | 20,500 |
| 07 June 2024 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | 3.4500 | 1,100 |
| 06 June 2024 | 3.3900 | 3.6200 | 3.3900 | 3.5400 | 3.5400 | 2,300 |
| 05 June 2024 | 3.5500 | 3.6000 | 3.5500 | 3.5600 | 3.5600 | 16,400 |
| 04 June 2024 | 3.5000 | 3.5500 | 3.4100 | 3.4100 | 3.4100 | 247,800 |
| 03 June 2024 | 3.7000 | 3.7000 | 3.4000 | 3.4500 | 3.4500 | 19,300 |
| 31 May 2024 | 3.7200 | 3.8100 | 3.6700 | 3.6700 | 3.6700 | 10,300 |
| 30 May 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 600 |
| 29 May 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 600 |
| 28 May 2024 | 4.0000 | 4.0000 | 3.7600 | 3.7600 | 3.7600 | 2,200 |
| 24 May 2024 | 3.8000 | 4.0200 | 3.8000 | 3.9000 | 3.9000 | 3,800 |
| 23 May 2024 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | 3.9000 | 3,300 |
| 22 May 2024 | 4.0800 | 4.0800 | 3.9200 | 3.9200 | 3.9200 | 12,200 |
| 21 May 2024 | 4.0500 | 4.0800 | 4.0200 | 4.0800 | 4.0800 | 19,700 |
| 20 May 2024 | 4.0700 | 4.1700 | 4.0700 | 4.0900 | 4.0900 | 12,900 |
| 17 May 2024 | 4.0500 | 4.1300 | 4.0300 | 4.0300 | 4.0300 | 14,600 |
| 16 May 2024 | 4.1400 | 4.1400 | 4.0800 | 4.0800 | 4.0800 | 1,900 |
| 15 May 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 600 |
| 14 May 2024 | 4.0700 | 4.1500 | 3.9000 | 4.1500 | 4.1500 | 2,600 |
| 13 May 2024 | 4.2000 | 4.2000 | 4.0600 | 4.0800 | 4.0800 | 8,000 |
| 10 May 2024 | 4.0400 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 8,900 |
| 09 May 2024 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 2,300 |
| 08 May 2024 | 3.8800 | 3.8800 | 3.8000 | 3.8000 | 3.8000 | 1,600 |
| 07 May 2024 | 3.7000 | 3.9700 | 3.7000 | 3.9100 | 3.9100 | 6,000 |
| 06 May 2024 | 3.6900 | 3.9100 | 3.6900 | 3.9100 | 3.9100 | 7,700 |
| 03 May 2024 | 3.8200 | 3.8300 | 3.6400 | 3.8300 | 3.8300 | 3,400 |
| 02 May 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 8,100 |
| 01 May 2024 | 3.8600 | 3.8600 | 3.6300 | 3.7500 | 3.7500 | 4,400 |
| 30 Apr 2024 | 3.8500 | 3.9500 | 3.6400 | 3.6400 | 3.6400 | 1,100 |
| 29 Apr 2024 | 3.9300 | 3.9400 | 3.8500 | 3.9400 | 3.9400 | 10,000 |
| 26 Apr 2024 | 3.7000 | 3.9300 | 3.7000 | 3.9300 | 3.9300 | 34,100 |
| 25 Apr 2024 | 3.6000 | 3.9300 | 3.6000 | 3.8000 | 3.8000 | 11,500 |
| 24 Apr 2024 | 3.9000 | 3.9700 | 3.6100 | 3.9700 | 3.9700 | 2,300 |
| 23 Apr 2024 | 3.6000 | 3.8000 | 3.5500 | 3.8000 | 3.8000 | 12,700 |
| 22 Apr 2024 | 3.5500 | 3.7700 | 3.5500 | 3.6500 | 3.6500 | 7,500 |
| 19 Apr 2024 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | 3.5000 | 1,300 |
| 18 Apr 2024 | 3.7000 | 3.7900 | 3.7000 | 3.7600 | 3.7600 | 502,200 |
| 17 Apr 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 8,800 |
| 16 Apr 2024 | 3.8700 | 3.9500 | 3.6700 | 3.6700 | 3.6700 | 45,500 |
| 15 Apr 2024 | 3.8700 | 3.9400 | 3.8700 | 3.8700 | 3.8700 | 2,800 |
| 12 Apr 2024 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | 3.9600 | 1,900 |
| 11 Apr 2024 | 4.0500 | 4.0600 | 3.9500 | 4.0600 | 4.0600 | 3,000 |
| 10 Apr 2024 | 4.0500 | 4.0500 | 3.9000 | 3.9500 | 3.9500 | 1,700 |
| 09 Apr 2024 | 4.0700 | 4.0700 | 3.9500 | 4.0000 | 4.0000 | 45,300 |
| 08 Apr 2024 | 4.2000 | 4.2000 | 3.9900 | 3.9900 | 3.9900 | 5,100 |
| 05 Apr 2024 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | 4.0500 | 15,100 |
| 04 Apr 2024 | 3.9600 | 4.0200 | 3.9500 | 3.9500 | 3.9500 | 20,100 |
| 03 Apr 2024 | 4.0400 | 4.0800 | 4.0200 | 4.0200 | 4.0200 | 19,700 |
| 02 Apr 2024 | 4.0900 | 4.0900 | 3.9100 | 4.0000 | 4.0000 | 8,200 |
| 01 Apr 2024 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | 3.9500 | 13,400 |
| 28 Mar 2024 | 4.0700 | 4.0900 | 4.0400 | 4.0400 | 4.0400 | 9,700 |
| 27 Mar 2024 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | 4.0700 | 8,100 |
| 26 Mar 2024 | 3.9900 | 4.0200 | 3.9100 | 3.9700 | 3.9700 | 22,600 |
| 25 Mar 2024 | 4.0100 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 7,200 |
| 22 Mar 2024 | 4.0600 | 4.0600 | 3.9100 | 3.9100 | 3.9100 | 5,700 |
| 21 Mar 2024 | 3.9500 | 4.0600 | 3.9500 | 4.0500 | 4.0500 | 14,500 |
| 20 Mar 2024 | 3.9200 | 4.0000 | 3.8800 | 4.0000 | 4.0000 | 115,300 |
| 19 Mar 2024 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 3.9000 | 23,600 |
| 18 Mar 2024 | 3.9500 | 3.9900 | 3.9500 | 3.9500 | 3.9500 | 12,800 |
| 15 Mar 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1,000 |
| 14 Mar 2024 | 4.0000 | 4.0300 | 3.9500 | 4.0000 | 4.0000 | 13,900 |
| 13 Mar 2024 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | 4.0400 | 400 |
| 12 Mar 2024 | 3.9500 | 4.0000 | 3.9500 | 3.9900 | 3.9900 | 220,200 |
| 11 Mar 2024 | 3.9800 | 3.9800 | 3.9300 | 3.9600 | 3.9600 | 12,400 |
| 08 Mar 2024 | 4.0000 | 4.0000 | 3.9600 | 4.0000 | 4.0000 | 151,400 |
| 07 Mar 2024 | 3.9600 | 4.0300 | 3.9600 | 4.0100 | 4.0100 | 1,200 |
| 06 Mar 2024 | 4.0000 | 4.0300 | 4.0000 | 4.0000 | 4.0000 | 16,700 |
| 05 Mar 2024 | 3.9400 | 4.1000 | 3.9100 | 3.9300 | 3.9300 | 21,400 |
| 04 Mar 2024 | 4.0000 | 4.0000 | 3.9400 | 3.9600 | 3.9600 | 8,400 |
| 01 Mar 2024 | 3.8800 | 3.9400 | 3.8800 | 3.9400 | 3.9400 | 5,200 |
| 29 Feb 2024 | 4.0000 | 4.0300 | 3.9800 | 4.0300 | 4.0300 | 30,500 |
| 28 Feb 2024 | 3.9500 | 4.1700 | 3.9500 | 4.0300 | 4.0300 | 15,200 |
| 27 Feb 2024 | 4.0400 | 4.0700 | 3.9800 | 3.9800 | 3.9800 | 13,300 |
| 26 Feb 2024 | 4.0600 | 4.0600 | 4.0000 | 4.0400 | 4.0400 | 21,900 |
| 23 Feb 2024 | 4.0300 | 4.0600 | 3.9600 | 4.0600 | 4.0600 | 38,400 |
| 22 Feb 2024 | 3.9500 | 4.0600 | 3.9500 | 4.0500 | 4.0500 | 1,500 |
| 21 Feb 2024 | 3.9100 | 4.0300 | 3.9100 | 4.0200 | 4.0200 | 5,200 |
| 20 Feb 2024 | 4.0000 | 4.1800 | 4.0000 | 4.0100 | 4.0100 | 11,000 |
| 16 Feb 2024 | 3.8500 | 4.0500 | 3.8500 | 3.8900 | 3.8900 | 9,800 |
| 15 Feb 2024 | 4.0700 | 4.0900 | 4.0400 | 4.0700 | 4.0700 | 82,200 |
| 14 Feb 2024 | 4.2200 | 4.2200 | 4.1100 | 4.1100 | 4.1100 | 10,200 |
| 13 Feb 2024 | 4.1300 | 4.1300 | 4.0700 | 4.1100 | 4.1100 | 4,300 |
| 12 Feb 2024 | 4.1800 | 4.2000 | 4.1600 | 4.1600 | 4.1600 | 17,800 |
| 09 Feb 2024 | 4.2000 | 4.2700 | 4.1000 | 4.2700 | 4.2700 | 4,500 |
| 08 Feb 2024 | 4.2400 | 4.2600 | 4.1700 | 4.2000 | 4.2000 | 121,900 |
| 07 Feb 2024 | 4.2800 | 4.2800 | 4.1800 | 4.1800 | 4.1800 | 17,500 |
| 06 Feb 2024 | 4.2000 | 4.2900 | 4.2000 | 4.2500 | 4.2500 | 25,500 |
| 05 Feb 2024 | 4.1300 | 4.2000 | 4.1300 | 4.1700 | 4.1700 | 15,200 |
| 02 Feb 2024 | 4.2200 | 4.2200 | 4.1600 | 4.1600 | 4.1600 | 13,300 |
| 01 Feb 2024 | 4.2000 | 4.2500 | 4.0500 | 4.2200 | 4.2200 | 24,600 |
| 31 Jan 2024 | 4.1500 | 4.1800 | 4.1100 | 4.1800 | 4.1800 | 13,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.