Australia markets closed

Delaware Ivy Mid Cap Growth A (WMGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.47+0.34 (+1.25%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202427.4727.4727.4727.4727.47-
03 May 202427.1327.1327.1327.1327.13-
02 May 202426.8926.8926.8926.8926.89-
01 May 202426.4726.4726.4726.4726.47-
30 Apr 202426.3626.3626.3626.3626.36-
29 Apr 202426.8826.8826.8826.8826.88-
26 Apr 202426.7826.7826.7826.7826.78-
25 Apr 202426.5626.5626.5626.5626.56-
24 Apr 202426.5526.5526.5526.5526.55-
23 Apr 202426.3426.3426.3426.3426.34-
22 Apr 202425.8425.8425.8425.8425.84-
19 Apr 202425.6225.6225.6225.6225.62-
18 Apr 202425.9325.9325.9325.9325.93-
17 Apr 202426.0626.0626.0626.0626.06-
16 Apr 202426.3026.3026.3026.3026.30-
15 Apr 202426.3626.3626.3626.3626.36-
12 Apr 202427.3627.3627.3627.3627.36-
11 Apr 202427.3627.3627.3627.3627.36-
10 Apr 202427.2327.2327.2327.2327.23-
09 Apr 202427.8327.8327.8327.8327.83-
08 Apr 202427.5927.5927.5927.5927.59-
05 Apr 202427.5027.5027.5027.5027.50-
04 Apr 202427.2227.2227.2227.2227.22-
03 Apr 202427.4627.4627.4627.4627.46-
02 Apr 202427.4227.4227.4227.4227.42-
01 Apr 202427.9027.9027.9027.9027.90-
28 Mar 202428.1628.1628.1628.1628.16-
27 Mar 202428.1128.1128.1128.1128.11-
26 Mar 202427.8027.8027.8027.8027.80-
25 Mar 202427.8627.8627.8627.8627.86-
22 Mar 202427.9627.9627.9627.9627.96-
21 Mar 202428.2028.2028.2028.2028.20-
20 Mar 202427.9227.9227.9227.9227.92-
19 Mar 202427.6327.6327.6327.6327.63-
18 Mar 202427.5427.5427.5427.5427.54-
15 Mar 202427.4727.4727.4727.4727.47-
14 Mar 202427.4327.4327.4327.4327.43-
13 Mar 202427.7327.7327.7327.7327.73-
12 Mar 202427.7627.7627.7627.7627.76-
11 Mar 202427.5827.5827.5827.5827.58-
08 Mar 202427.7827.7827.7827.7827.78-
07 Mar 202428.0228.0228.0228.0228.02-
06 Mar 202427.6927.6927.6927.6927.69-
05 Mar 202427.3727.3727.3727.3727.37-
04 Mar 202427.8527.8527.8527.8527.85-
01 Mar 202427.7827.7827.7827.7827.78-
29 Feb 202427.4827.4827.4827.4827.48-
28 Feb 202427.3427.3427.3427.3427.34-
27 Feb 202427.3027.3027.3027.3027.30-
26 Feb 202427.2027.2027.2027.2027.20-
23 Feb 202427.2227.2227.2227.2227.22-
22 Feb 202427.2227.2227.2227.2227.22-
21 Feb 202426.8126.8126.8126.8126.81-
20 Feb 202426.9426.9426.9426.9426.94-
16 Feb 202427.1827.1827.1827.1827.18-
15 Feb 202427.2227.2227.2227.2227.22-
14 Feb 202427.0827.0827.0827.0827.08-
13 Feb 202426.5626.5626.5626.5626.56-
12 Feb 202427.1127.1127.1127.1127.11-
09 Feb 202427.1027.1027.1027.1027.10-
08 Feb 202427.0327.0327.0327.0327.03-
07 Feb 202426.7726.7726.7726.7726.77-
06 Feb 202426.4726.4726.4726.4726.47-
05 Feb 202426.0826.0826.0826.0826.08-
02 Feb 202426.2426.2426.2426.2426.24-
01 Feb 202426.0326.0326.0326.0326.03-
31 Jan 202425.6825.6825.6825.6825.68-
30 Jan 202426.2726.2726.2726.2726.27-
29 Jan 202426.4426.4426.4426.4426.44-
26 Jan 202426.0326.0326.0326.0326.03-
25 Jan 202426.1126.1126.1126.1126.11-
24 Jan 202426.0426.0426.0426.0426.04-
23 Jan 202426.3126.3126.3126.3126.31-
22 Jan 202426.3226.3226.3226.3226.32-
19 Jan 202425.9825.9825.9825.9825.98-
18 Jan 202425.7525.7525.7525.7525.75-
17 Jan 202425.5325.5325.5325.5325.53-
16 Jan 202425.5325.5325.5325.5325.53-
12 Jan 202425.7125.7125.7125.7125.71-
11 Jan 202425.8525.8525.8525.8525.85-
10 Jan 202425.8325.8325.8325.8325.83-
09 Jan 202425.6125.6125.6125.6125.61-
08 Jan 202425.6525.6525.6525.6525.65-
05 Jan 202425.0725.0725.0725.0725.07-
04 Jan 202425.0325.0325.0325.0325.03-
03 Jan 202425.0625.0625.0625.0625.06-
02 Jan 202425.8425.8425.8425.8425.84-
29 Dec 202326.3126.3126.3126.3126.31-
28 Dec 202326.5526.5526.5526.5526.55-
27 Dec 202326.5426.5426.5426.5426.54-
26 Dec 202326.5126.5126.5126.5126.51-
22 Dec 202326.3026.3026.3026.3026.30-
21 Dec 202326.2626.2626.2626.2626.26-
20 Dec 202325.7825.7825.7825.7825.78-
19 Dec 202326.3226.3226.3226.3226.32-
18 Dec 202326.0826.0826.0826.0826.08-
15 Dec 202326.0226.0226.0226.0226.02-
14 Dec 202326.1526.1526.1526.1526.15-
13 Dec 202325.5225.5225.5225.5225.52-
12 Dec 202324.9024.9024.9024.9024.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...