Western Mines Group Ltd (WMG.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.3850

-0.0100

(-2.53%)

At close: 01:01PM AEST

Time period:

17 June 2023 - 17 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 June 2024	0.3950	0.3950	0.3850	0.3850	0.3850	27,203
13 June 2024	0.3950	0.4050	0.3900	0.3950	0.3950	32,815
12 June 2024	0.4050	0.4100	0.4050	0.4100	0.4100	5,500
11 June 2024	0.4100	0.4100	0.3900	0.4100	0.4100	23,128
07 June 2024	0.4250	0.4250	0.4100	0.4100	0.4100	54,543
06 June 2024	0.4050	0.4150	0.4000	0.4000	0.4000	34,890
05 June 2024	0.4000	0.4100	0.3850	0.4100	0.4100	77,406
04 June 2024	0.4100	0.4200	0.4000	0.4050	0.4050	26,914
03 June 2024	0.4250	0.4350	0.4100	0.4150	0.4150	82,618
31 May 2024	0.4000	0.4500	0.4000	0.4250	0.4250	143,788
30 May 2024	0.3700	0.4000	0.3650	0.4000	0.4000	8,832
29 May 2024	0.4100	0.4200	0.3750	0.3800	0.3800	129,254
28 May 2024	0.4350	0.4350	0.4000	0.4075	0.4075	234,229
27 May 2024	0.3650	0.4600	0.3650	0.4300	0.4300	130,766
24 May 2024	0.3800	0.3800	0.3400	0.3400	0.3400	8,794
23 May 2024	0.3750	0.3800	0.3750	0.3800	0.3800	7,239
22 May 2024	0.4050	0.4400	0.4050	0.4100	0.4100	58,968
21 May 2024	0.4100	0.4100	0.3750	0.3750	0.3750	10,165
20 May 2024	0.3450	0.4000	0.3450	0.3850	0.3850	65,799
17 May 2024	0.3350	0.3400	0.3300	0.3350	0.3350	22,118
16 May 2024	0.3350	0.3450	0.3350	0.3450	0.3450	4,400
15 May 2024	0.3150	0.3600	0.3150	0.3300	0.3300	112,940
14 May 2024	0.3750	0.3750	0.3050	0.3150	0.3150	83,828
13 May 2024	0.3600	0.3700	0.3450	0.3700	0.3700	41,943
10 May 2024	0.3500	0.3650	0.3050	0.3650	0.3650	122,458
09 May 2024	0.3600	0.3650	0.3400	0.3400	0.3400	28,295
08 May 2024	0.3600	0.3600	0.3400	0.3500	0.3500	41,646
07 May 2024	0.3500	0.3700	0.3450	0.3550	0.3550	91,803
06 May 2024	0.3650	0.3750	0.3500	0.3600	0.3600	26,860
03 May 2024	0.4200	0.4250	0.3850	0.3900	0.3900	61,193
02 May 2024	0.3950	0.4400	0.3950	0.4100	0.4100	59,522
01 May 2024	0.4050	0.4250	0.3900	0.3950	0.3950	138,599
30 Apr 2024	0.4450	0.4450	0.4150	0.4150	0.4150	70,723
29 Apr 2024	0.4400	0.4750	0.4150	0.4350	0.4350	323,821
26 Apr 2024	0.4500	0.4900	0.4050	0.4100	0.4100	476,499
24 Apr 2024	0.3250	0.4350	0.3250	0.4200	0.4200	891,323
23 Apr 2024	0.3150	0.3450	0.3100	0.3200	0.3200	134,036
22 Apr 2024	0.2950	0.3000	0.2900	0.2900	0.2900	27,208
19 Apr 2024	0.3000	0.3000	0.2550	0.2800	0.2800	156,132
18 Apr 2024	0.2700	0.3150	0.2700	0.2800	0.2800	58,643
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.2600	0.3250	0.2550	0.3250	0.3250	51,172
15 Apr 2024	0.2000	0.2200	0.2000	0.2200	0.2200	126,221
12 Apr 2024	0.1650	0.1800	0.1650	0.1800	0.1800	6,020
11 Apr 2024	0.1550	0.1650	0.1500	0.1650	0.1650	57,009
10 Apr 2024	0.1550	0.1550	0.1500	0.1500	0.1500	41,812
09 Apr 2024	0.1550	0.1550	0.1550	0.1550	0.1550	1,000
08 Apr 2024	0.1550	0.1550	0.1550	0.1550	0.1550	4,408
05 Apr 2024	0.1550	0.1550	0.1550	0.1550	0.1550	41,230
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	0.1650	0.1650	0.1650	0.1650	0.1650	10,914
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	0.1650	0.1650	0.1650	0.1650	0.1650	23,261
26 Mar 2024	0.1750	0.1750	0.1650	0.1650	0.1650	36,572
25 Mar 2024	0.1700	0.1750	0.1650	0.1750	0.1750	64,276
22 Mar 2024	0.1650	0.1700	0.1650	0.1700	0.1700	24,940
21 Mar 2024	0.1600	0.1600	0.1550	0.1550	0.1550	76,926
20 Mar 2024	0.1650	0.1650	0.1650	0.1650	0.1650	2,843
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.1550	0.1650	0.1550	0.1650	0.1650	45,106
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.1650	0.1800	0.1600	0.1600	0.1600	242,521
13 Mar 2024	0.1550	0.1600	0.1550	0.1600	0.1600	2,548
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.1600	0.1600	0.1600	0.1600	0.1600	14,736
07 Mar 2024	0.1600	0.1600	0.1600	0.1600	0.1600	210
06 Mar 2024	0.1600	0.1650	0.1600	0.1600	0.1600	49,400
05 Mar 2024	0.1650	0.1650	0.1550	0.1600	0.1600	25,820
04 Mar 2024	0.1600	0.1650	0.1600	0.1600	0.1600	42,858
01 Mar 2024	0.1550	0.1600	0.1550	0.1600	0.1600	7,550
29 Feb 2024	0.1650	0.1650	0.1600	0.1650	0.1650	50,743
28 Feb 2024	0.1550	0.1550	0.1550	0.1550	0.1550	22,650
27 Feb 2024	0.1650	0.1650	0.1650	0.1650	0.1650	5,000
26 Feb 2024	0.1700	0.1700	0.1700	0.1700	0.1700	28,750
23 Feb 2024	0.1650	0.1750	0.1650	0.1700	0.1700	64,274
22 Feb 2024	0.1650	0.1650	0.1600	0.1600	0.1600	41,907
21 Feb 2024	0.1650	0.1650	0.1650	0.1650	0.1650	10,000
20 Feb 2024	0.1750	0.1750	0.1700	0.1700	0.1700	36,146
19 Feb 2024	0.1750	0.1750	0.1750	0.1750	0.1750	14,080
16 Feb 2024	0.1750	0.1800	0.1750	0.1800	0.1800	72,455
15 Feb 2024	0.1750	0.1750	0.1550	0.1550	0.1550	52,182
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	0.1700	0.1700	0.1600	0.1600	0.1600	24,820
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.1750	0.1750	0.1750	0.1750	0.1750	5,658
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.1800	0.1850	0.1800	0.1800	0.1800	19,777
02 Feb 2024	0.1750	0.1750	0.1700	0.1700	0.1700	46,770
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.1850	0.1850	0.1850	0.1850	0.1850	2,195
24 Jan 2024	0.1700	0.1750	0.1700	0.1750	0.1750	21,535
23 Jan 2024	0.1800	0.1800	0.1800	0.1800	0.1800	18,857
22 Jan 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,974.80-27.70(-0.35%)

AUD/USD0.6618-0.0020(-0.30%)

ASX 2007,724.30-25.40(-0.33%)

OIL78.49+0.04(+0.05%)

GOLD2,348.40-0.70(-0.03%)

Bitcoin AUD100,471.82+570.98(+0.57%)

Western Mines Group Ltd (WMG.XA)

ALL ORDS
7,974.80
-27.70(-0.35%)

AUD/USD
0.6618
-0.0020(-0.30%)

ASX 200
7,724.30
-25.40(-0.33%)

OIL
78.49
+0.04(+0.05%)

GOLD
2,348.40
-0.70(-0.03%)

Bitcoin AUD
100,471.82
+570.98(+0.57%)