Australia markets closed

Grigeo AB (WM8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.9980+0.0040 (+0.40%)
At close: 04:26PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.88400.99800.88400.99800.9980-
02 May 20240.88800.99400.88800.99400.9940-
30 Apr 20240.87600.99800.87600.99800.9980-
29 Apr 20240.86800.98400.86800.98400.9840-
26 Apr 20240.86000.97600.86000.97600.9760-
25 Apr 20240.86000.96600.86000.96600.9660-
24 Apr 20240.86000.96600.86000.96600.9660-
23 Apr 20240.86000.96600.86000.96600.9660-
22 Apr 20240.86000.96600.86000.96600.9660-
19 Apr 20240.87600.87600.87600.87600.8760-
18 Apr 20240.89200.89200.89200.89200.8920-
17 Apr 20240.88400.88400.88400.88400.8840-
16 Apr 20240.91000.91400.91000.91400.9140-
15 Apr 20240.90000.91800.90000.91000.9100-
12 Apr 20240.89600.92200.89600.92200.9220-
11 Apr 20240.90000.91800.90000.91800.9180-
10 Apr 20240.89600.91400.89600.91400.9140-
09 Apr 20240.89600.91800.89600.91800.9180-
08 Apr 20240.89200.91800.89200.91800.9180-
05 Apr 20240.89601.00000.89601.00001.0000-
04 Apr 20240.89600.91800.89600.91800.9180-
03 Apr 20240.89601.00500.89601.00501.0050-
02 Apr 20240.89600.89600.89600.89600.8960-
28 Mar 20240.90001.00500.90001.00501.0050-
27 Mar 20240.90001.01000.90001.01001.0100-
26 Mar 20240.89601.01000.89601.01001.0100-
25 Mar 20240.88801.00500.88801.00501.0050-
22 Mar 20240.89200.99800.89200.99800.9980-
21 Mar 20240.88800.91400.88800.91400.9140-
20 Mar 20240.89600.99800.89600.99800.9980-
19 Mar 20240.89201.00500.89201.00501.0050-
18 Mar 20240.88000.91400.88000.91400.9140-
15 Mar 20240.88000.89600.88000.89600.8960-
14 Mar 20240.88000.99000.88000.99000.9900-
13 Mar 20240.88000.99000.88000.99000.9900-
12 Mar 20240.89600.99000.89600.99000.9900-
11 Mar 20241.00501.00501.00501.00501.0050-
08 Mar 20240.90000.90000.90000.90000.9000-
07 Mar 20240.90000.92200.90000.91800.9180-
06 Mar 20240.90000.90000.90000.90000.9000-
05 Mar 20240.88800.91800.88800.91800.9180-
04 Mar 20240.89200.99800.89200.99800.9980-
01 Mar 20240.89201.00000.89201.00001.0000-
29 Feb 20240.88801.00000.88801.00001.0000-
28 Feb 20240.88800.99800.88800.99800.9980-
27 Feb 20240.89200.99800.89200.99800.9980-
26 Feb 20240.89201.00000.89201.00001.0000-
23 Feb 20240.89600.89600.89600.89600.8960-
22 Feb 20240.88800.93000.88800.93000.9300-
21 Feb 20240.88400.90600.88400.90600.9060-
20 Feb 20240.87600.99400.87600.99400.9940-
19 Feb 20240.88800.98400.88800.98400.9840-
16 Feb 20240.99800.99800.99800.99800.9980-
15 Feb 20240.88800.99800.88800.99800.9980-
14 Feb 20240.88000.99800.88000.99800.9980-
13 Feb 20240.87600.87600.87600.87600.8760-
12 Feb 20240.87600.98400.87600.98400.9840-
09 Feb 20240.87600.98400.87600.98400.9840-
08 Feb 20240.87200.98400.87200.98400.9840-
07 Feb 20240.86800.98000.86800.98000.9800-
06 Feb 20240.86800.97600.86800.97600.9760-
05 Feb 20240.86000.97600.86000.97600.9760-
02 Feb 20240.85600.96600.85600.96600.9660-
01 Feb 20240.85200.96200.85200.96200.9620-
31 Jan 20240.85200.95800.85200.95800.9580-
30 Jan 20240.85200.87200.85200.87200.8720-
29 Jan 20240.85200.95800.85200.95800.9580-
26 Jan 20240.85200.95800.85200.95800.9580-
25 Jan 20240.84800.87200.84800.87200.8720-
24 Jan 20240.84800.86800.84800.86800.8680-
23 Jan 20240.84000.95400.84000.95400.9540-
22 Jan 20240.85200.94400.85200.94400.9440-
19 Jan 20240.84800.86800.84800.86400.8640-
18 Jan 20240.84800.95400.84800.95400.9540-
17 Jan 20240.84400.95400.84400.95400.9540-
16 Jan 20240.84000.94800.84000.94800.9480-
15 Jan 20240.85600.94400.85600.94400.9440-
12 Jan 20240.84800.93600.84800.93600.9360-
11 Jan 20240.84800.95400.84800.95400.9540-
10 Jan 20240.85200.95400.85200.95400.9540-
09 Jan 20240.86400.95800.86400.95800.9580-
08 Jan 20240.87200.89200.87200.89200.8920-
05 Jan 20240.87200.98000.87200.98000.9800-
04 Jan 20240.86400.98000.86400.98000.9800-
03 Jan 20240.87600.97200.87600.97200.9720-
02 Jan 20240.86800.98400.86800.98400.9840-
29 Dec 20230.87200.89600.87200.89200.8920-
28 Dec 20230.87200.98000.87200.98000.9800-
27 Dec 20230.86400.98000.86400.98000.9800-
22 Dec 20230.86400.97200.86400.97200.9720-
21 Dec 20230.88400.97200.88400.97200.9720-
20 Dec 20230.87200.99400.86800.99400.9940-
19 Dec 20230.80400.98000.80400.98000.9800-
18 Dec 20230.79200.90400.79200.90400.9040-
15 Dec 20230.79200.89000.79200.89000.8900-
14 Dec 20230.78600.81000.78600.81000.8100-
13 Dec 20230.79000.88400.79000.88400.8840-
12 Dec 20230.78600.88800.78600.88800.8880-
11 Dec 20230.78800.88400.78800.88400.8840-
08 Dec 20230.78800.88600.78800.88600.8860-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...