Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.81-0.68 (-0.32%)
At close: 04:00PM EDT
209.46 +0.65 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1232024-05-31-----
0.100.00-6252024-06-07-----
0.20-0.14-41.18%20322024-06-148.850.00-11
0.31-0.07-18.42%1,0282,3412024-06-2110.800.00-121
0.600.00-3122024-06-28-----
0.60-0.25-29.41%1502024-07-05-----
1.00-0.47-31.97%51,4142024-07-1910.230.00-250
4.90-0.70-12.50%333072024-10-1812.900.00-2461
8.60-0.90-9.47%46132025-01-1715.200.00-1051
14.100.00-9272025-06-20-----
20.600.00-8672026-01-1619.600.00-28