Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 375 | 344 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 31 | 66 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 161 | 164 | 2024-05-10 | - | - | - | - | - |
| 0.63 | 0.00 | - | 122 | 637 | 2024-05-17 | 10.73 | 0.00 | - | 2 | 108 |
| 0.95 | 0.00 | - | 6 | 12 | 2024-05-24 | - | - | - | - | - |
| 2.13 | 0.00 | - | 151 | 770 | 2024-06-21 | 11.05 | 0.00 | - | 1 | 21 |
| 3.10 | 0.00 | - | 581 | 744 | 2024-07-19 | 12.12 | 0.00 | - | 2 | 50 |
| 8.00 | 0.00 | - | 9 | 253 | 2024-10-18 | 13.63 | 0.00 | - | 2 | 37 |
| 11.35 | 0.00 | - | 14 | 764 | 2025-01-17 | 15.76 | 0.00 | - | 2 | 46 |
| 22.20 | 0.00 | - | 36 | 27 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.