Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.81-0.68 (-0.32%)
At close: 04:00PM EDT
209.46 +0.65 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.79-0.61-43.57%502222024-05-311.80+0.05+2.86%225956
1.50-0.88-36.97%251272024-06-072.77-0.03-1.07%1018
2.08-1.02-32.90%3862024-06-143.36+0.86+34.40%719
2.37-0.53-18.28%8112,9572024-06-213.45-0.57-14.18%6618
2.80-0.60-17.65%1502024-06-283.600.00-130
4.30-0.24-5.29%51,2872024-07-194.40+0.50+12.82%4489
9.80-0.50-4.85%1642024-10-187.76-0.04-0.51%1393
14.160.00-75762025-01-179.500.00-3472
19.400.00-572025-06-2012.400.00-20
26.750.00-32022026-01-1615.200.00-271