Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 544 | 0 | 2024-04-26 | 0.22 | 0.00 | - | 153 | 0 |
| 3.30 | 0.00 | - | 72 | 0 | 2024-05-03 | 0.95 | 0.00 | - | 54 | 0 |
| 3.26 | 0.00 | - | 11 | 0 | 2024-05-10 | 2.23 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 209 | 0 | 2024-05-17 | 1.70 | 0.00 | - | 160 | 0 |
| 4.50 | 0.00 | - | 101 | 0 | 2024-05-24 | 2.10 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.40 | 0.00 | - | 56 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 298 | 0 |
| 8.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 14 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.20 | 0.00 | - | 7 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 5 | 0 |
| 29.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.