Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 21 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.05 | -33.33% | 8 | 3 |
| 26.50 | 0.00 | - | - | 59 | 2024-05-17 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 1 |
| 26.06 | 0.00 | - | 3 | 239 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 255 |
| 27.30 | +0.30 | +1.11% | 1 | 107 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 235 |
| 26.42 | 0.00 | - | 2 | 9 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 105 |
| 30.20 | 0.00 | - | 1 | 83 | 2025-01-17 | 3.40 | -0.10 | -2.86% | 1 | 195 |
| 40.67 | 0.00 | - | 3 | 9 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.