Australia markets open in 1 hour 41 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.49-0.43 (-0.20%)
At close: 04:00PM EDT
210.14 +0.65 (+0.31%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.650.00--1
-----2024-05-310.750.00--1
28.970.00--12024-06-070.200.00-5050
-----2024-06-140.150.00--1
25.000.00-22372024-06-210.100.00-50243
25.640.00-291322024-07-190.450.00-2236
28.750.00-1102024-10-181.450.00-2105
32.600.00-1802025-01-172.95-0.15-4.84%1196
-----2025-06-204.800.00--1
40.670.00-392026-01-167.50+0.10+1.35%128