Australia markets open in 1 hour 50 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.63-1.55 (-0.92%)
At close: 04:00PM EDT
166.63 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-0.47-58.75%61782022-10-072.40-0.02-0.83%525
1.24-0.51-29.14%11102022-10-143.40-3.55-51.08%5240
2.01-0.44-17.96%621,6182022-10-214.35-0.27-5.84%41,696
3.200.00-10272022-10-285.600.00-19
2.55-1.08-29.75%12342022-11-045.410.00-17
4.84-0.24-4.72%5492022-11-186.54-2.76-29.68%1533
7.90+0.10+1.28%18792023-01-209.04+0.09+1.01%11330
10.800.00-42672023-04-2111.80+0.30+2.61%1142
13.08+2.78+26.99%22462023-06-1615.000.00-214
18.280.00-293292024-01-1918.300.00-147