Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.47 | -58.75% | 6 | 178 | 2022-10-07 | 2.40 | -0.02 | -0.83% | 5 | 25 |
| 1.24 | -0.51 | -29.14% | 1 | 110 | 2022-10-14 | 3.40 | -3.55 | -51.08% | 5 | 240 |
| 2.01 | -0.44 | -17.96% | 62 | 1,618 | 2022-10-21 | 4.35 | -0.27 | -5.84% | 4 | 1,696 |
| 3.20 | 0.00 | - | 10 | 27 | 2022-10-28 | 5.60 | 0.00 | - | 1 | 9 |
| 2.55 | -1.08 | -29.75% | 1 | 234 | 2022-11-04 | 5.41 | 0.00 | - | 1 | 7 |
| 4.84 | -0.24 | -4.72% | 5 | 49 | 2022-11-18 | 6.54 | -2.76 | -29.68% | 15 | 33 |
| 7.90 | +0.10 | +1.28% | 1 | 879 | 2023-01-20 | 9.04 | +0.09 | +1.01% | 11 | 330 |
| 10.80 | 0.00 | - | 4 | 267 | 2023-04-21 | 11.80 | +0.30 | +2.61% | 11 | 42 |
| 13.08 | +2.78 | +26.99% | 2 | 246 | 2023-06-16 | 15.00 | 0.00 | - | 2 | 14 |
| 18.28 | 0.00 | - | 29 | 329 | 2024-01-19 | 18.30 | 0.00 | - | 1 | 47 |
© 2022 Yahoo. All rights reserved.
