Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 21 | 0 | 2022-05-27 | 6.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 7 | 0 | 2022-06-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 0 | 2022-06-10 | 11.63 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 2022-06-17 | 12.60 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
| 1.17 | 0.00 | - | 40 | 0 | 2022-07-15 | 15.20 | 0.00 | - | 28 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 15.90 | 0.00 | - | 13 | 0 |
| 6.87 | 0.00 | - | 6 | 0 | 2023-01-20 | 25.80 | 0.00 | - | 2 | 13 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 25.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
