Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.82 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 2 |
| 40.88 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 38.89 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 42.08 | +4.23 | +11.18% | 5 | 85 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 145 |
| 34.98 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 158 |
| 46.95 | 0.00 | - | - | 2 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 15 |
| 46.40 | +3.40 | +7.91% | 1 | 249 | 2025-01-17 | 2.09 | 0.00 | - | 1 | 63 |
| 55.80 | +3.88 | +7.47% | 1 | 36 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.