Australia markets close in 6 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.60+1.52 (+0.97%)
At close: 04:00PM EDT
157.65 +0.05 (+0.03%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-2102022-05-276.500.00-10
0.440.00-702022-06-03-----
0.550.00-702022-06-1011.630.00-10
0.400.00-702022-06-1712.600.00-10
0.810.00-102022-07-01-----
1.170.00-4002022-07-1515.200.00-280
4.000.00-102022-10-2115.900.00-130
6.870.00-602023-01-2025.800.00-213
13.000.00-102024-01-1925.000.00-20