Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.81-0.68 (-0.32%)
At close: 04:00PM EDT
209.46 +0.65 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.180.00-202024-05-31-----
-----2024-06-070.050.00--6
37.500.00-3822024-06-210.110.00-1147
40.320.00-2702024-07-190.500.00-5158
44.600.00-692024-10-180.670.00-634
42.500.00-32612025-01-171.500.00-163
-----2025-06-202.930.00--1
53.320.00-1362026-01-164.900.00-220