Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.60+1.52 (+0.97%)
At close: 04:00PM EDT
157.65 +0.05 (+0.03%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-102022-05-276.500.00-10
0.350.00-502022-06-036.400.00-20
0.400.00-102022-06-108.130.00-20
1.200.00-402022-06-1710.080.00-10
1.400.00-302022-06-24-----
2.460.00--02022-07-01-----
2.360.00-1,28902022-07-1515.650.00-10
6.000.00-102022-10-219.280.00-10
8.200.00-502023-01-2015.000.00-20
15.080.00-202024-01-1920.600.00-22