Australia markets close in 6 hours 4 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.63-1.55 (-0.92%)
At close: 04:00PM EDT
167.86 +1.23 (+0.74%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.22-0.28-8.00%51302022-10-070.45-0.22-32.84%6553
2.920.00-1192022-10-141.650.00-8122
4.50-0.28-5.86%16632022-10-212.25-0.10-4.26%52,172
4.500.00-362022-10-283.400.00-18
6.50+2.00+44.44%122022-11-046.760.00-11
4.800.00-88882022-11-11-----
7.78+0.43+5.85%25512022-11-184.40-0.24-5.17%40182
11.00-0.25-2.22%84792023-01-206.90-0.20-2.82%49297
11.250.00-5242023-04-219.60+0.40+4.35%23136
13.700.00-13982023-06-1613.100.00-8111
22.300.00-1942024-01-1916.800.00-482599
31.500.00-272025-01-17-----