Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2022-05-27 | 6.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2022-06-03 | 6.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2022-06-10 | 8.13 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 2022-06-17 | 10.08 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 2022-06-24 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 0 | 2022-07-01 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1,289 | 0 | 2022-07-15 | 15.65 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 9.28 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 2023-01-20 | 15.00 | 0.00 | - | 2 | 0 |
| 15.08 | 0.00 | - | 2 | 0 | 2024-01-19 | 20.60 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
