Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | -0.28 | -8.00% | 5 | 130 | 2022-10-07 | 0.45 | -0.22 | -32.84% | 65 | 53 |
| 2.92 | 0.00 | - | 11 | 9 | 2022-10-14 | 1.65 | 0.00 | - | 8 | 122 |
| 4.50 | -0.28 | -5.86% | 1 | 663 | 2022-10-21 | 2.25 | -0.10 | -4.26% | 5 | 2,172 |
| 4.50 | 0.00 | - | 3 | 6 | 2022-10-28 | 3.40 | 0.00 | - | 1 | 8 |
| 6.50 | +2.00 | +44.44% | 1 | 2 | 2022-11-04 | 6.76 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 88 | 88 | 2022-11-11 | - | - | - | - | - |
| 7.78 | +0.43 | +5.85% | 25 | 51 | 2022-11-18 | 4.40 | -0.24 | -5.17% | 40 | 182 |
| 11.00 | -0.25 | -2.22% | 8 | 479 | 2023-01-20 | 6.90 | -0.20 | -2.82% | 49 | 297 |
| 11.25 | 0.00 | - | 5 | 24 | 2023-04-21 | 9.60 | +0.40 | +4.35% | 23 | 136 |
| 13.70 | 0.00 | - | 1 | 398 | 2023-06-16 | 13.10 | 0.00 | - | 8 | 111 |
| 22.30 | 0.00 | - | 1 | 94 | 2024-01-19 | 16.80 | 0.00 | - | 482 | 599 |
| 31.50 | 0.00 | - | 2 | 7 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
