Australia markets open in 4 hours 40 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.89+3.85 (+2.45%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230331C001550002023-03-30 1:56PM EDT2023-03-315.485.405.90+3.22+142.48%291,73921.88%
WM230406C001550002023-03-30 1:09PM EDT2023-04-066.005.706.30+3.25+118.18%16724123.73%
WM230414C001550002023-03-30 12:25PM EDT2023-04-146.356.106.80+3.70+139.62%16122.52%
WM230421C001550002023-03-30 1:56PM EDT2023-04-216.806.807.10+2.41+54.90%442,04721.29%
WM230428C001550002023-03-30 10:55AM EDT2023-04-287.167.208.30+2.86+66.51%1726.51%
WM230505C001550002023-03-30 1:56PM EDT2023-05-058.007.708.70+2.60+48.15%2326.11%
WM230519C001550002023-03-30 12:05PM EDT2023-05-198.728.909.20+2.32+36.25%46624.56%
WM230616C001550002023-03-30 10:01AM EDT2023-06-169.109.8010.20+1.80+24.66%84,55423.40%
WM230721C001550002023-03-30 9:35AM EDT2023-07-2110.1710.9011.30+1.67+19.65%239322.77%
WM231020C001550002023-03-30 1:20PM EDT2023-10-2013.8814.0015.00+2.28+19.66%12325.06%
WM240119C001550002023-03-29 3:28PM EDT2024-01-1914.2516.6017.400.00-142025.18%
WM240621C001550002023-03-08 1:11PM EDT2024-06-2113.8020.3021.800.00--326.83%
WM250117C001550002023-03-21 2:55PM EDT2025-01-1722.1024.1026.400.00-55027.69%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230331P001550002023-03-30 1:53PM EDT2023-03-310.080.000.15-0.17-68.00%124835.74%
WM230406P001550002023-03-30 1:50PM EDT2023-04-060.250.200.35-0.81-76.42%26422.56%
WM230414P001550002023-03-29 1:51PM EDT2023-04-141.650.500.900.00-636622.43%
WM230421P001550002023-03-30 1:59PM EDT2023-04-211.000.951.10-0.89-47.09%441,16120.40%
WM230428P001550002023-03-28 10:05AM EDT2023-04-283.401.601.900.00-1823.29%
WM230519P001550002023-03-30 1:58PM EDT2023-05-192.452.402.60-1.17-32.32%7920921.25%
WM230616P001550002023-03-30 12:11PM EDT2023-06-163.403.403.70-1.30-27.66%4725621.19%
WM230721P001550002023-03-22 10:32AM EDT2023-07-216.503.904.200.00-197519.15%
WM231020P001550002023-03-23 11:38AM EDT2023-10-209.305.406.200.00-64518.73%
WM240119P001550002023-03-29 10:18AM EDT2024-01-199.007.508.000.00-117818.87%
WM250117P001550002023-03-24 12:30PM EDT2025-01-1716.0012.1013.800.00-509219.64%