Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 54.50 | 58.40 | 0.00 | - | 3 | 2 | 142.97% |
| WM250117C00155000 | 2024-09-11 3:49PM EDT | 2025-01-17 | 54.75 | 54.20 | 56.90 | 0.00 | - | 6 | 91 | 52.64% |
| WM250417C00155000 | 2024-09-11 3:49PM EDT | 2025-04-17 | 56.07 | 54.60 | 58.30 | 0.00 | - | - | 6 | 42.96% |
| WM250620C00155000 | 2024-09-10 11:41AM EDT | 2025-06-20 | 57.91 | 56.70 | 59.30 | 0.00 | - | 4 | 6 | 39.80% |
| WM260116C00155000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 67.00 | 62.50 | 67.00 | 0.00 | - | 1 | 3 | 42.23% |
| WM270115C00155000 | 2024-09-24 1:34PM EDT | 2027-01-15 | 64.70 | 64.30 | 68.00 | 0.00 | - | - | 1 | 32.81% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018P00155000 | 2024-09-17 12:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 8 | 82.91% |
| WM250117P00155000 | 2024-10-02 2:53PM EDT | 2025-01-17 | 0.45 | 0.15 | 1.50 | 0.00 | - | 1 | 199 | 40.23% |
| WM250417P00155000 | 2024-08-19 10:55AM EDT | 2025-04-17 | 1.10 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 28.44% |
| WM250620P00155000 | 2024-08-21 2:35PM EDT | 2025-06-20 | 1.65 | 1.40 | 1.95 | 0.00 | - | 1 | 36 | 27.36% |
| WM260116P00155000 | 2024-09-23 11:40AM EDT | 2026-01-16 | 3.20 | 2.75 | 3.40 | 0.00 | - | 2 | 47 | 23.93% |
© 2024 Yahoo. All rights reserved.