Australia markets close in 1 hour 51 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.47-1.97 (-0.94%)
At close: 04:00PM EDT
208.50 +0.03 (+0.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001550002024-04-24 12:54PM EDT2024-06-2155.6153.9056.500.00-14375.56%
WM240719C001550002023-12-29 11:00AM EDT2024-07-1928.3631.7035.900.00-1150.00%
WM241018C001550002024-04-16 9:46AM EDT2024-10-1855.3954.5058.400.00-3247.91%
WM250117C001550002024-04-25 10:39AM EDT2025-01-1760.0055.6060.400.00-610343.05%
WM260116C001550002024-04-26 3:34PM EDT2026-01-1667.0062.0067.000.00-1336.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001550002024-05-16 2:52PM EDT2024-06-210.050.004.800.00-127782.64%
WM240719P001550002024-04-17 11:44AM EDT2024-07-190.450.050.450.00-19041.11%
WM250117P001550002024-05-14 3:51PM EDT2025-01-170.850.101.050.00-418624.34%
WM260116P001550002024-05-03 3:49PM EDT2026-01-163.131.704.800.00-14123.71%