Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM231215C00155000 | 2023-11-29 3:20PM EST | 2023-12-15 | 14.40 | 17.20 | 19.30 | 0.00 | - | 91 | 0 | 67.82% |
WM240119C00155000 | 2023-11-29 10:02AM EST | 2024-01-19 | 15.05 | 17.80 | 19.80 | 0.00 | - | 1 | 422 | 37.81% |
WM240419C00155000 | 2023-12-04 10:25AM EST | 2024-04-19 | 22.50 | 21.00 | 21.40 | 0.00 | - | 2 | 51 | 26.48% |
WM240621C00155000 | 2023-11-03 8:30AM EST | 2024-06-21 | 20.10 | 23.80 | 24.50 | 0.00 | - | 2 | 45 | 29.50% |
WM240719C00155000 | 2023-11-20 11:28AM EST | 2024-07-19 | 22.20 | 23.40 | 23.80 | 0.00 | - | - | 10 | 26.01% |
WM250117C00155000 | 2023-12-01 12:41PM EST | 2025-01-17 | 28.30 | 27.90 | 28.40 | 0.00 | - | 3 | 103 | 26.74% |
WM260116C00155000 | 2023-09-29 2:20PM EST | 2026-01-16 | 22.06 | 28.00 | 29.50 | 0.00 | - | 1 | 4 | 20.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM231215P00155000 | 2023-11-17 3:51PM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 43.75% |
WM231229P00155000 | 2023-11-10 1:51PM EST | 2023-12-29 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 5 | 27.20% |
WM240119P00155000 | 2023-12-05 12:38PM EST | 2024-01-19 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 341 | 21.39% |
WM240419P00155000 | 2023-12-07 9:35AM EST | 2024-04-19 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 60 | 17.77% |
WM240621P00155000 | 2023-11-27 1:07PM EST | 2024-06-21 | 2.47 | 2.15 | 2.45 | 0.00 | - | 2 | 55 | 17.79% |
WM240719P00155000 | 2023-11-28 12:29PM EST | 2024-07-19 | 2.84 | 2.40 | 2.60 | 0.00 | - | 1 | 26 | 17.05% |
WM250117P00155000 | 2023-11-22 11:22AM EST | 2025-01-17 | 5.00 | 4.70 | 5.00 | 0.00 | - | 2 | 167 | 17.10% |
WM260116P00155000 | 2023-12-05 1:17PM EST | 2026-01-16 | 7.66 | 6.50 | 8.10 | 0.00 | - | - | 8 | 16.18% |