Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.50-0.34 (-0.20%)
At close: 04:00PM EST
172.88 +0.38 (+0.22%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231215C001550002023-11-29 3:20PM EST2023-12-1514.4017.2019.300.00-91067.82%
WM240119C001550002023-11-29 10:02AM EST2024-01-1915.0517.8019.800.00-142237.81%
WM240419C001550002023-12-04 10:25AM EST2024-04-1922.5021.0021.400.00-25126.48%
WM240621C001550002023-11-03 8:30AM EST2024-06-2120.1023.8024.500.00-24529.50%
WM240719C001550002023-11-20 11:28AM EST2024-07-1922.2023.4023.800.00--1026.01%
WM250117C001550002023-12-01 12:41PM EST2025-01-1728.3027.9028.400.00-310326.74%
WM260116C001550002023-09-29 2:20PM EST2026-01-1622.0628.0029.500.00-1420.66%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM231215P001550002023-11-17 3:51PM EST2023-12-150.100.000.100.00-111043.75%
WM231229P001550002023-11-10 1:51PM EST2023-12-290.350.000.200.00--527.20%
WM240119P001550002023-12-05 12:38PM EST2024-01-190.200.150.350.00-234121.39%
WM240419P001550002023-12-07 9:35AM EST2024-04-191.501.301.450.00-16017.77%
WM240621P001550002023-11-27 1:07PM EST2024-06-212.472.152.450.00-25517.79%
WM240719P001550002023-11-28 12:29PM EST2024-07-192.842.402.600.00-12617.05%
WM250117P001550002023-11-22 11:22AM EST2025-01-175.004.705.000.00-216717.10%
WM260116P001550002023-12-05 1:17PM EST2026-01-167.666.508.100.00--816.18%