Australia markets open in 6 hours 54 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.60-1.65 (-1.00%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217C001550002021-12-07 12:42PM EST2021-12-179.067.908.800.00-1011636.91%
WM211231C001550002021-12-02 9:46AM EST2021-12-318.907.3010.800.00--138.70%
WM220121C001550002021-12-07 3:05PM EST2022-01-2111.418.9010.500.00-669626.72%
WM220218C001550002021-12-08 9:58AM EST2022-02-1811.6910.3012.40-1.26-9.73%11628.38%
WM220414C001550002021-12-06 9:30AM EST2022-04-1416.0013.1014.200.00-212826.52%
WM220715C001550002021-11-24 9:33AM EST2022-07-1516.1015.2017.000.00--726.15%
WM230120C001550002021-12-06 2:24PM EST2023-01-2021.7619.9021.400.00-197725.92%
WM240119C001550002021-12-07 10:13AM EST2024-01-1927.9924.0028.300.00-11826.52%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P001550002021-12-07 2:11PM EST2021-12-170.400.350.550.00-25255627.59%
WM211231P001550002021-12-03 11:09AM EST2021-12-312.250.351.650.00-1127.44%
WM220114P001550002021-12-03 11:55AM EST2022-01-141.900.802.900.00-1229.09%
WM220121P001550002021-12-08 9:30AM EST2022-01-211.761.602.30-0.09-4.86%370223.61%
WM220218P001550002021-12-07 1:14PM EST2022-02-183.303.105.300.00-123730.28%
WM220414P001550002021-12-07 11:58AM EST2022-04-145.505.706.500.00-132626.26%
WM230120P001550002021-12-07 10:51AM EST2023-01-2012.2011.4014.000.00-128326.26%
WM240119P001550002021-12-01 2:14PM EST2024-01-1918.6116.5021.500.00-11627.45%