Australia markets open in 2 hours 41 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
205.77 -0.69 (-0.33%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001050002023-06-12 1:11PM EDT2024-06-2161.5366.2069.300.00--10.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001050002024-01-18 10:30AM EDT2024-06-210.100.000.150.00-2129102.73%
WM240719P001050002024-02-06 10:30AM EDT2024-07-190.100.000.000.00--125.00%
WM250117P001050002024-04-04 11:13AM EDT2025-01-170.100.000.200.00-11937.84%