Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +3.70 | +38.14% | 4 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 4 | 41 |
| 9.50 | 0.00 | - | 135 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 2023-12-22 | 0.25 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2023-12-29 | 0.32 | 0.00 | - | 1 | 2 |
| 10.84 | 0.00 | - | 2 | 1,324 | 2024-01-19 | 0.38 | -0.18 | -32.14% | 13 | 1,029 |
| 16.10 | 0.00 | - | 3 | 91 | 2024-04-19 | 1.70 | -0.56 | -24.78% | 249 | 220 |
| 17.40 | 0.00 | - | 1 | 56 | 2024-06-21 | 2.87 | -0.73 | -20.28% | 2 | 192 |
| 23.60 | 0.00 | - | 28 | 63 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 61 |
| 24.38 | 0.00 | - | 4 | 50 | 2026-01-16 | 10.30 | 0.00 | - | 4 | 37 |
© 2023 Yahoo. All rights reserved.