Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 0 | 2022-01-21 | 5.87 | 0.00 | - | 16 | 0 |
| 0.39 | 0.00 | - | 7 | 0 | 2022-01-28 | 5.10 | 0.00 | - | 133 | 0 |
| 1.06 | 0.00 | - | 6 | 0 | 2022-02-04 | 6.00 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 4 | 0 | 2022-02-11 | 5.13 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 18 | 0 | 2022-02-18 | 7.37 | 0.00 | - | 4 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 2022-02-25 | 6.42 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 2022-03-04 | 6.59 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 2022-04-14 | 8.63 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 5 | 0 | 2022-07-15 | 11.60 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 9 | 0 | 2023-01-20 | 15.49 | 0.00 | - | 5 | 0 |
| 19.12 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
