Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.80+2.81 (+1.64%)
At close: 04:00PM EST
173.79 -0.01 (-0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.40+3.70+38.14%402023-12-080.050.00-441
9.500.00-13502023-12-150.100.00-2112
-----2023-12-220.250.00-123
-----2023-12-290.320.00-12
10.840.00-21,3242024-01-190.38-0.18-32.14%131,029
16.100.00-3912024-04-191.70-0.56-24.78%249220
17.400.00-1562024-06-212.87-0.73-20.28%2192
23.600.00-28632025-01-176.400.00-261
24.380.00-4502026-01-1610.300.00-437