Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.23-1.85 (-1.19%)
At close: 04:00PM EST
153.66 +0.43 (+0.28%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2902022-01-215.870.00-160
0.390.00-702022-01-285.100.00-1330
1.060.00-602022-02-046.000.00-20
1.190.00-402022-02-115.130.00-10
1.650.00-1802022-02-187.370.00-40
1.620.00-202022-02-256.420.00--0
2.450.00-402022-03-046.590.00-30
3.700.00-802022-04-148.630.00-50
8.250.00-502022-07-1511.600.00-40
11.200.00-902023-01-2015.490.00-50
19.120.00-102024-01-19-----