Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EST. Market open.
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 191 | 2023-02-03 | 8.18 | 0.00 | - | 136 | 7 |
| 0.10 | 0.00 | - | 9 | 52 | 2023-02-10 | 10.60 | 0.00 | - | 1 | 1 |
| 0.15 | -0.07 | -31.82% | 2 | 462 | 2023-02-17 | 10.30 | +0.70 | +7.29% | 186 | 217 |
| 0.80 | 0.00 | - | 6 | 193 | 2023-02-24 | 8.03 | 0.00 | - | - | 3 |
| 0.54 | -1.16 | -68.24% | 5 | 323 | 2023-03-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 22 | 163 | 2023-03-17 | 10.50 | +0.15 | +1.45% | 136 | 4 |
| 1.65 | +0.15 | +10.00% | 1 | 227 | 2023-04-21 | 9.75 | -1.10 | -10.14% | 2 | 303 |
| 3.00 | 0.00 | - | 13 | 496 | 2023-06-16 | 9.00 | 0.00 | - | 5 | 329 |
| 3.94 | 0.00 | - | 7 | 92 | 2023-07-21 | 11.00 | -0.60 | -5.17% | 1 | 6 |
| 9.21 | 0.00 | - | 1 | 117 | 2024-01-19 | 13.90 | 0.00 | - | 1 | 42 |
| 16.80 | 0.00 | - | 1 | 32 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
