Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 49.20 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 49.53 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 194 |
| 40.65 | 0.00 | - | - | 6 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 172 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | - | 3 |
| 54.60 | 0.00 | - | 1 | 80 | 2025-01-17 | 1.66 | 0.00 | - | 4 | 164 |
| 63.75 | 0.00 | - | 4 | 64 | 2026-01-16 | 3.40 | -0.30 | -8.11% | 1 | 42 |
© 2024 Yahoo. All rights reserved.