Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.21+0.87 (+0.58%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%11912023-02-038.180.00-1367
0.100.00-9522023-02-1010.600.00-11
0.15-0.07-31.82%24622023-02-1710.30+0.70+7.29%186217
0.800.00-61932023-02-248.030.00--3
0.54-1.16-68.24%53232023-03-03-----
0.700.00-221632023-03-1710.50+0.15+1.45%1364
1.65+0.15+10.00%12272023-04-219.75-1.10-10.14%2303
3.000.00-134962023-06-169.000.00-5329
3.940.00-7922023-07-2111.00-0.60-5.17%16
9.210.00-11172024-01-1913.900.00-142
16.800.00-1322025-01-1718.000.00-14