WM - Waste Management, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.90+1.60+48.48%5292023-06-090.24-0.81-77.14%641
5.54+1.84+49.73%97562023-06-160.54-0.74-57.81%13723
4.400.00-112023-06-231.00-0.58-36.71%116
4.800.00-242023-06-302.600.00-59
6.90+0.97+16.36%163572023-07-211.75-0.84-32.43%125,507
10.52+0.53+5.31%1902023-10-206.200.00-1304
13.42+0.55+4.27%28822024-01-197.700.00-3878
15.900.00-1222024-06-2111.250.00-1239
24.800.00-1592025-01-1718.300.00-15