WM - Waste Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +1.60 | +48.48% | 5 | 29 | 2023-06-09 | 0.24 | -0.81 | -77.14% | 6 | 41 |
| 5.54 | +1.84 | +49.73% | 9 | 756 | 2023-06-16 | 0.54 | -0.74 | -57.81% | 13 | 723 |
| 4.40 | 0.00 | - | 1 | 1 | 2023-06-23 | 1.00 | -0.58 | -36.71% | 1 | 16 |
| 4.80 | 0.00 | - | 2 | 4 | 2023-06-30 | 2.60 | 0.00 | - | 5 | 9 |
| 6.90 | +0.97 | +16.36% | 16 | 357 | 2023-07-21 | 1.75 | -0.84 | -32.43% | 12 | 5,507 |
| 10.52 | +0.53 | +5.31% | 1 | 90 | 2023-10-20 | 6.20 | 0.00 | - | 1 | 304 |
| 13.42 | +0.55 | +4.27% | 2 | 882 | 2024-01-19 | 7.70 | 0.00 | - | 38 | 78 |
| 15.90 | 0.00 | - | 1 | 22 | 2024-06-21 | 11.25 | 0.00 | - | 1 | 239 |
| 24.80 | 0.00 | - | 1 | 59 | 2025-01-17 | 18.30 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.