Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:155.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1 | 241 | 2022-07-01 | 12.50 | 0.00 | - | 1 | 52 |
| 0.40 | -0.30 | -42.86% | 1 | 16 | 2022-07-08 | 10.94 | 0.00 | - | 17 | 18 |
| 1.10 | 0.00 | - | 49 | 234 | 2022-07-15 | 5.90 | -0.30 | -4.84% | 2 | 275 |
| 1.40 | 0.00 | - | 191 | 143 | 2022-07-22 | 9.10 | 0.00 | - | 1 | 7 |
| 1.94 | 0.00 | - | 2 | 59 | 2022-07-29 | 7.10 | 0.00 | - | 1 | 7 |
| 2.57 | 0.00 | - | 3 | 82 | 2022-08-05 | - | - | - | - | - |
| 3.10 | +0.24 | +8.39% | 19 | 74 | 2022-08-19 | 7.10 | -2.60 | -26.80% | 8 | 8 |
| 6.00 | 0.00 | - | 2 | 45 | 2022-10-21 | 13.10 | 0.00 | - | 2 | 12 |
| 8.40 | 0.00 | - | 10 | 986 | 2023-01-20 | 16.20 | 0.00 | - | 5 | 283 |
| 17.20 | 0.00 | - | 5 | 24 | 2024-01-19 | 14.35 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. All rights reserved.
