Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 64 | 0 | 2023-02-03 | 3.07 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2023-02-10 | 2.25 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 66 | 0 | 2023-02-17 | 4.10 | 0.00 | - | 29 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 2023-02-24 | 5.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 2023-03-03 | 5.20 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 2023-03-17 | 5.16 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 2023-04-21 | 6.30 | 0.00 | - | 11 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2023-06-16 | 7.50 | 0.00 | - | 16 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 2023-07-21 | 8.40 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 2024-01-19 | 11.35 | 0.00 | - | 11 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
