Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 22 | 0 | 2022-01-21 | 1.25 | 0.00 | - | 17 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 2022-01-28 | 2.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-02-04 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-02-11 | 3.90 | 0.00 | - | 14 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 2022-02-18 | 4.11 | 0.00 | - | 8 | 0 |
| 5.73 | 0.00 | - | - | 0 | 2022-02-25 | 4.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-03-04 | 3.30 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 19 | 0 | 2022-04-14 | 6.75 | 0.00 | - | 1 | 0 |
| 9.02 | 0.00 | - | 3 | 0 | 2022-07-15 | 9.75 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 13.95 | 0.00 | - | 8 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 2024-01-19 | 18.03 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
