Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.35-1.30 (-0.83%)
At close: 04:00PM EST
155.40 +0.05 (+0.03%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-2202022-01-211.250.00-170
2.350.00-302022-01-282.150.00-140
-----2022-02-042.800.00-30
-----2022-02-113.900.00-140
4.500.00-1002022-02-184.110.00-80
5.730.00--02022-02-254.410.00-100
-----2022-03-043.300.00-10
6.900.00-1902022-04-146.750.00-10
9.020.00-302022-07-159.750.00-10
14.500.00-202023-01-2013.950.00-80
21.600.00-402024-01-1918.030.00-117