Australia markets open in 7 hours 55 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.73+1.85 (+1.24%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%12412022-07-0112.500.00-152
0.40-0.30-42.86%1162022-07-0810.940.00-1718
1.100.00-492342022-07-155.90-0.30-4.84%2275
1.400.00-1911432022-07-229.100.00-17
1.940.00-2592022-07-297.100.00-17
2.570.00-3822022-08-05-----
3.10+0.24+8.39%19742022-08-197.10-2.60-26.80%88
6.000.00-2452022-10-2113.100.00-212
8.400.00-109862023-01-2016.200.00-5283
17.200.00-5242024-01-1914.350.00-132