Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.10+0.49 (+0.32%)
At close: 04:00PM EST
153.30 +0.20 (+0.13%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.510.00-6402023-02-033.070.00-10
2.250.00-102023-02-102.250.00-10
2.550.00-6602023-02-174.100.00-290
2.700.00-402023-02-245.000.00-10
3.500.00-802023-03-035.200.00-20
3.800.00-1102023-03-175.160.00-10
5.200.00-802023-04-216.300.00-110
7.100.00-202023-06-167.500.00-160
8.700.00-302023-07-218.400.00-20
13.100.00-302024-01-1911.350.00-110
21.600.00-102025-01-1714.450.00-10