Australia markets close in 3 hours 34 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.79+0.14 (+0.07%)
At close: 04:00PM EST
206.00 +0.21 (+0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.150.00-5051
48.500.00-6672024-04-190.300.00-2152
31.650.00-2162024-06-210.770.00-1057
54.800.00-10102024-07-190.490.00-125
60.800.00-10472025-01-170.900.00-2134
67.300.00-182026-01-164.400.00-4041