WM - Waste Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02 | 0.00 | - | 4 | 4 | 2023-06-02 | 0.63 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-09 | 0.15 | -0.07 | -31.82% | 1 | 9 |
| 21.02 | 0.00 | - | 4 | 439 | 2023-06-16 | 0.33 | -0.20 | -37.74% | 8 | 1,344 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 0.63 | -0.07 | -10.00% | 4 | 5 |
| 17.20 | 0.00 | - | 1 | 71 | 2023-07-21 | 1.05 | -0.15 | -12.50% | 12 | 587 |
| 16.50 | 0.00 | - | 7 | 24 | 2023-10-20 | 2.90 | +0.15 | +5.45% | 6 | 32 |
| 23.10 | 0.00 | - | 2 | 166 | 2024-01-19 | 5.30 | 0.00 | - | 20 | 449 |
| 24.35 | 0.00 | - | 1 | 3 | 2024-06-21 | 7.00 | 0.00 | - | 3 | 6 |
| 29.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 28 |
© 2023 Yahoo. All rights reserved.