Australia markets close in 4 hours 25 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.65-0.80 (-0.51%)
At close: 04:00PM EST
157.49 +0.84 (+0.54%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.75-2.68-28.42%11,0482022-01-210.50+0.15+42.86%15509
11.600.00--22022-01-280.900.00-14
13.400.00-112022-02-041.350.00-541
-----2022-02-111.65+0.15+10.00%18255
9.800.00-8302022-02-182.05+0.65+46.43%12318
-----2022-02-252.91+0.59+25.43%32
12.300.00-12212022-04-143.790.00-4348
14.400.00-2252022-07-157.35+0.61+9.05%123
19.220.00-32232023-01-2011.90+0.53+4.66%4153
25.500.00-1332024-01-1917.130.00-27