Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.67+1.45 (+0.89%)
At close: 04:00PM EDT
169.10 +4.43 (+2.69%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.100.00-350
-----2022-10-140.100.00-520
29.300.00-1002022-10-210.100.00-400
-----2022-11-180.390.00--0
35.630.00-302023-01-201.000.00-90
-----2023-06-164.000.00-100
26.000.00-11152024-01-195.600.00-40