Australia markets open in 1 hour 43 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.82+0.75 (+0.45%)
At close: 04:00PM EST
166.87 -0.95 (-0.57%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.700.00-13100.003.250.00-11
-----110.004.700.00--2
46.100.00-23120.006.700.00-11
-----125.007.000.00-12
47.850.00--1130.008.000.00-11
39.400.00--1135.009.650.00-12
41.700.00-57140.009.170.00-105
33.400.00--2145.0010.440.00-1010
37.50+1.99+5.60%225150.0012.090.00-17
31.400.00-134155.0015.500.00-11
25.920.00-124160.0017.820.00-24
22.510.00-510165.00-----
25.500.00-53170.00-----
23.50+2.10+9.81%529175.0021.800.00-239
21.00+1.50+7.69%58180.0025.000.00-15
13.300.00-66185.0027.400.00-612
10.500.00-12200.00-----
7.900.00--7210.00-----
5.500.00-2106220.0061.000.00--20
5.000.00-148230.0071.700.00-220
3.600.00-28240.00-----
2.600.00-14250.00-----
3.090.00-13260.00-----