Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.10 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 9 |
| 93.25 | 0.00 | - | 2 | 2 | 80.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 45 |
| 77.90 | 0.00 | - | 10 | 0 | 90.00 | 0.40 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
| 106.25 | 0.00 | - | 21 | 43 | 100.00 | 0.23 | 0.00 | - | 2 | 48 |
| 101.75 | 0.00 | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 19 |
| 102.46 | 0.00 | - | 1 | 2 | 110.00 | 0.25 | 0.00 | - | 1 | 54 |
| 77.87 | 0.00 | - | 3 | 2 | 115.00 | 0.50 | 0.00 | - | 2 | 28 |
| 95.20 | 0.00 | - | 3 | 3 | 120.00 | 0.35 | 0.00 | - | 1 | 55 |
| 43.32 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 2 | 175 |
| 94.90 | 0.00 | - | 2 | 6 | 130.00 | 0.40 | 0.00 | - | 3 | 42 |
| 76.70 | 0.00 | - | 5 | 6 | 135.00 | 0.30 | 0.00 | - | 10 | 136 |
| 75.00 | 0.00 | - | 1 | 20 | 140.00 | 0.20 | 0.00 | - | 5 | 51 |
| 66.84 | 0.00 | - | 1 | 28 | 145.00 | 0.72 | 0.00 | - | 10 | 0 |
| 75.05 | 0.00 | - | 3 | 31 | 150.00 | 0.65 | 0.00 | - | 21 | 172 |
| 70.50 | 0.00 | - | 1 | 97 | 155.00 | 0.87 | 0.00 | - | 1 | 188 |
| 54.80 | 0.00 | - | 1 | 79 | 160.00 | 1.20 | +0.05 | +4.35% | 5 | 185 |
| 51.10 | 0.00 | - | 25 | 198 | 165.00 | 1.10 | 0.00 | - | 201 | 267 |
| 32.80 | -18.20 | -35.69% | 1 | 258 | 170.00 | 1.70 | 0.00 | - | 1 | 78 |
| 33.05 | 0.00 | - | 1 | 174 | 175.00 | 2.10 | 0.00 | - | 7 | 195 |
| 24.50 | -10.00 | -28.99% | 1 | 118 | 180.00 | 3.40 | +0.40 | +13.33% | 10 | 124 |
| 23.50 | 0.00 | - | 5 | 94 | 185.00 | 4.55 | +0.55 | +13.75% | 5 | 229 |
| 16.50 | -3.00 | -15.38% | 3 | 98 | 190.00 | 5.60 | +0.52 | +10.24% | 2 | 160 |
| 13.20 | -17.30 | -56.72% | 18 | 167 | 195.00 | 2.65 | 0.00 | - | 15 | 259 |
| 10.15 | -3.10 | -23.40% | 58 | 363 | 200.00 | 9.27 | +1.30 | +16.31% | 7 | 351 |
| 5.90 | -2.06 | -25.88% | 27 | 473 | 210.00 | 15.40 | +2.90 | +23.20% | 3 | 523 |
| 3.00 | -1.17 | -28.06% | 34 | 635 | 220.00 | 21.80 | +2.80 | +14.74% | 1 | 57 |
| 1.65 | -0.78 | -32.10% | 29 | 347 | 230.00 | 12.39 | 0.00 | - | 8 | 156 |
| 0.68 | -0.39 | -36.45% | 16 | 350 | 240.00 | 22.60 | 0.00 | - | 4 | 0 |
| 0.40 | -0.15 | -27.27% | 27 | 288 | 250.00 | 43.00 | 0.00 | - | 3 | 0 |
| 0.30 | -0.21 | -41.18% | 1 | 704 | 260.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 39 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 35 | 280.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 92 | 290.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 11 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.