Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.10 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 5 |
| 93.25 | 0.00 | - | 2 | 2 | 80.00 | 0.20 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 45 |
| 77.90 | 0.00 | - | 10 | 0 | 90.00 | 0.40 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 95.00 | 0.83 | 0.00 | - | 1 | 202 |
| 109.20 | 0.00 | - | 9 | 22 | 100.00 | 0.23 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 19 |
| 70.85 | 0.00 | - | 3 | 2 | 110.00 | 0.25 | 0.00 | - | 1 | 54 |
| 77.87 | 0.00 | - | 3 | 2 | 115.00 | 0.64 | 0.00 | - | 10 | 31 |
| 71.01 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 55 |
| 43.32 | 0.00 | - | 1 | 0 | 125.00 | 0.40 | 0.00 | - | 2 | 176 |
| 78.10 | 0.00 | - | 3 | 9 | 130.00 | 0.65 | 0.00 | - | 2 | 45 |
| 76.70 | 0.00 | - | 5 | 6 | 135.00 | 0.50 | 0.00 | - | 2 | 152 |
| 75.00 | 0.00 | - | 1 | 20 | 140.00 | 0.60 | 0.00 | - | 4 | 51 |
| 64.90 | 0.00 | - | 1 | 29 | 145.00 | 0.75 | 0.00 | - | 4 | 54 |
| 62.00 | 0.00 | - | 10 | 41 | 150.00 | 1.10 | 0.00 | - | 3 | 132 |
| 60.78 | 0.00 | - | 6 | 103 | 155.00 | 1.30 | 0.00 | - | 2 | 190 |
| 54.40 | 0.00 | - | 1 | 81 | 160.00 | 1.55 | 0.00 | - | 3 | 167 |
| 48.10 | 0.00 | - | 1 | 196 | 165.00 | 2.19 | 0.00 | - | 2 | 113 |
| 43.00 | 0.00 | - | 1 | 249 | 170.00 | 2.09 | 0.00 | - | 1 | 63 |
| 39.85 | 0.00 | - | 3 | 196 | 175.00 | 3.10 | 0.00 | - | 4 | 173 |
| 35.50 | 0.00 | - | 1 | 147 | 180.00 | 3.10 | 0.00 | - | 3 | 83 |
| 30.20 | 0.00 | - | 1 | 83 | 185.00 | 3.50 | 0.00 | - | 1 | 195 |
| 30.10 | 0.00 | - | 1 | 77 | 190.00 | 5.69 | 0.00 | - | 35 | 154 |
| 26.00 | 0.00 | - | 1 | 87 | 195.00 | 6.15 | 0.00 | - | 2 | 144 |
| 22.28 | 0.00 | - | 4 | 629 | 200.00 | 7.30 | 0.00 | - | 37 | 496 |
| 15.20 | 0.00 | - | 1 | 726 | 210.00 | 10.54 | 0.00 | - | 9 | 474 |
| 10.70 | 0.00 | - | 209 | 750 | 220.00 | 15.76 | 0.00 | - | 2 | 46 |
| 6.80 | 0.00 | - | 38 | 146 | 230.00 | 20.00 | 0.00 | - | 50 | 152 |
| 4.60 | 0.00 | - | 12 | 281 | 240.00 | 36.50 | 0.00 | - | 5 | 5 |
| 2.65 | 0.00 | - | 3 | 186 | 250.00 | 43.00 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 681 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 31 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 19 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 30 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.