Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.81-0.68 (-0.32%)
At close: 04:00PM EDT
209.46 +0.65 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.100.00--175.000.050.00-15
93.250.00-2280.000.200.00-818
-----85.000.100.00-245
77.900.00-10090.000.400.00-2119
-----95.000.830.00-1202
109.200.00-922100.000.230.00-248
-----105.000.100.00-119
70.850.00-32110.000.250.00-154
77.870.00-32115.000.500.00-228
95.200.00-33120.000.350.00-155
43.320.00-10125.000.400.00-2176
78.100.00-39130.000.400.00-342
76.700.00-56135.001.14+0.64+128.00%1146
75.000.00-120140.000.600.00-451
64.900.00-129145.000.700.00-350
63.890.00-141150.000.700.00-2151
60.000.00-6103155.000.850.00-4186
54.600.00-180160.001.100.00-3165
48.100.00-1196165.001.17-0.18-13.33%1115
42.500.00-3261170.001.500.00-163
40.25-2.61-6.09%11196175.002.450.00-1174
36.800.00-8135180.002.330.00-183
32.600.00-580185.002.950.00-1196
27.750.00-1275190.003.950.00-1151
24.200.00-27114195.005.000.00-2146
20.260.00-2647200.006.300.00-3536
14.160.00-7576210.009.500.00-3472
8.60-0.90-9.47%4613220.0015.200.00-1051
5.16-0.54-9.47%1159230.0020.000.00-50152
2.92-0.23-7.30%1294240.0036.500.00-55
1.600.00-1192250.0043.000.00-30
1.050.00-2699260.00-----
0.58-0.37-38.95%142270.00-----
0.500.00-831280.00-----
0.340.00-568290.00-----
0.300.00-29300.00-----
0.250.00-33310.00-----