Australia markets close in 1 hour 36 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.53+0.46 (+0.22%)
At close: 04:00PM EDT
207.55 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.100.00--1
-----120.000.100.00-10
-----125.000.550.00-20
69.250.00--1130.00-----
-----135.000.220.00-80
-----140.000.450.00-12
-----145.000.450.00-1024
54.800.00-1010150.000.490.00-125
28.360.00-115155.000.450.00-10
40.650.00--6160.000.300.00-40
28.980.00-117165.000.500.00-4122
34.980.00-170170.000.500.00-50
34.550.00-10175.000.690.00-80
29.650.00-30180.000.710.00-100
23.400.00-10185.001.020.00-20
19.030.00-20190.001.430.00-50
16.000.00-20195.002.400.00-290
13.900.00-20200.003.100.00-670
7.400.00-120210.006.800.00-100
3.400.00-160220.0015.300.00-40
1.250.00-30230.0018.100.00-1212
0.530.00-10240.0027.940.00--0
0.350.00-20250.00-----