Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
69.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 10 | 24 |
54.80 | 0.00 | - | 10 | 10 | 150.00 | 0.49 | 0.00 | - | 1 | 25 |
28.36 | 0.00 | - | 1 | 15 | 155.00 | 0.45 | 0.00 | - | 1 | 90 |
40.65 | 0.00 | - | - | 6 | 160.00 | 0.30 | 0.00 | - | 4 | 172 |
46.86 | +17.88 | +61.70% | 10 | 17 | 165.00 | 0.50 | 0.00 | - | 4 | 122 |
34.98 | 0.00 | - | 1 | 70 | 170.00 | 0.50 | 0.00 | - | 5 | 158 |
34.55 | 0.00 | - | 1 | 28 | 175.00 | 0.55 | 0.00 | - | 1 | 107 |
29.65 | 0.00 | - | 3 | 100 | 180.00 | 0.71 | 0.00 | - | 10 | 125 |
27.30 | +0.30 | +1.11% | 1 | 107 | 185.00 | 0.64 | 0.00 | - | 1 | 235 |
22.20 | -0.69 | -3.01% | 3 | 92 | 190.00 | 0.94 | 0.00 | - | 1 | 141 |
18.50 | 0.00 | - | 2 | 62 | 195.00 | 1.58 | 0.00 | - | 5 | 349 |
16.65 | +2.95 | +21.53% | 1 | 104 | 200.00 | 1.95 | +0.35 | +21.88% | 152 | 379 |
7.50 | -0.50 | -6.25% | 16 | 1,079 | 210.00 | 4.70 | +0.30 | +6.82% | 24 | 274 |
2.55 | -0.55 | -17.74% | 642 | 744 | 220.00 | 12.12 | 0.00 | - | 2 | 50 |
0.75 | -0.25 | -25.00% | 12 | 231 | 230.00 | 18.10 | 0.00 | - | 12 | 12 |
0.21 | -0.32 | -60.38% | 10 | 48 | 240.00 | 27.94 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 2 | 46 | 250.00 | - | - | - | - | - |