Australia markets close in 4 hours 18 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.87-1.26 (-0.62%)
At close: 04:00PM EDT
201.00 +0.13 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C002600002024-02-29 11:02AM EDT2024-06-210.550.050.750.00--188.82%
WM241018C002600002024-05-17 1:39PM EDT2024-10-180.550.000.750.00-14926.50%
WM250117C002600002024-06-12 2:36PM EDT2025-01-170.470.300.80-0.08-14.55%1669920.53%
WM250620C002600002024-06-07 1:49PM EDT2025-06-201.750.602.800.00-1521.38%
WM260116C002600002024-06-03 2:52PM EDT2026-01-164.793.105.300.00-2421.00%
Putsfor14 June 2024