Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00260000 | 2024-08-13 1:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 60.25% |
| WM250117C00260000 | 2024-09-16 11:19AM EDT | 2025-01-17 | 0.38 | 0.10 | 0.50 | 0.00 | - | 1 | 707 | 24.05% |
| WM250417C00260000 | 2024-09-20 2:34PM EDT | 2025-04-17 | 0.55 | 0.65 | 0.85 | 0.00 | - | 16 | 37 | 19.60% |
| WM250620C00260000 | 2024-09-18 3:08PM EDT | 2025-06-20 | 1.00 | 1.25 | 1.55 | 0.00 | - | 1 | 17 | 19.57% |
| WM260116C00260000 | 2024-08-22 11:17AM EDT | 2026-01-16 | 5.10 | 3.20 | 3.90 | 0.00 | - | 1 | 6 | 19.02% |
| WM270115C00260000 | 2024-10-04 10:49AM EDT | 2027-01-15 | 12.00 | 10.80 | 12.90 | +1.30 | +12.15% | 1 | 6 | 23.23% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.