Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240809C00250000 | 2024-07-17 11:36AM EDT | 2024-08-09 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.91% |
| WM240816C00250000 | 2024-07-25 10:45AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 50.59% |
| WM240920C00250000 | 2024-07-24 1:29PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 34.94% |
| WM241018C00250000 | 2024-07-26 2:08PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | -0.41 | -74.55% | 4 | 26 | 23.39% |
| WM250117C00250000 | 2024-07-26 1:54PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 27 | 288 | 19.39% |
| WM250620C00250000 | 2024-07-26 11:10AM EDT | 2025-06-20 | 1.85 | 1.45 | 1.80 | -1.07 | -36.64% | 7 | 20 | 19.18% |
| WM260116C00250000 | 2024-07-26 1:44PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.20 | -10.20 | -67.55% | 42 | 178 | 20.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240920P00250000 | 2024-07-25 3:55PM EDT | 2024-09-20 | 49.15 | 51.10 | 55.30 | 0.00 | - | - | - | 49.51% |
| WM241018P00250000 | 2024-07-25 3:55PM EDT | 2024-10-18 | 49.08 | 51.10 | 55.30 | 0.00 | - | - | - | 40.43% |
| WM250117P00250000 | 2024-02-22 2:05PM EDT | 2025-01-17 | 43.00 | 36.10 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| WM250620P00250000 | 2024-07-19 3:38PM EDT | 2025-06-20 | 28.69 | 50.50 | 55.50 | 0.00 | - | 6 | 0 | 20.97% |
© 2024 Yahoo. All rights reserved.