Australia markets close in 4 hours 55 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.87-1.26 (-0.62%)
At close: 04:00PM EDT
201.00 +0.13 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C002500002024-06-03 1:05PM EDT2024-06-210.050.000.400.00-1869.24%
WM240719C002500002024-04-02 9:30AM EDT2024-07-190.350.000.500.00-24640.02%
WM241018C002500002024-05-28 11:02AM EDT2024-10-180.440.052.100.00-11230.05%
WM250117C002500002024-06-10 10:47AM EDT2025-01-170.800.600.850.00-724618.34%
WM250620C002500002024-06-03 12:34PM EDT2025-06-203.101.502.950.00-1919.47%
WM260116C002500002024-06-03 1:56PM EDT2026-01-166.905.808.200.00-415822.69%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P002500002024-02-22 2:05PM EDT2025-01-1743.0036.1040.500.00-300.00%