Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.99+0.22 (+0.11%)
At close: 04:00PM EDT
209.50 +0.51 (+0.24%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719C001600002024-05-21 9:55AM EDT2024-07-1949.5047.8051.600.00-1362.57%
WM250117C001600002024-05-28 9:30AM EDT2025-01-1752.950.000.000.00-1790.00%
WM250620C001600002024-06-18 1:44PM EDT2025-06-2055.050.000.000.00--10.00%
WM260116C001600002024-05-28 9:30AM EDT2026-01-1660.350.000.000.00-1640.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719P001600002024-06-14 12:28PM EDT2024-07-190.100.000.000.00-217025.00%
WM241018P001600002024-04-23 3:49PM EDT2024-10-180.650.000.000.00--312.50%
WM250117P001600002024-06-21 2:12PM EDT2025-01-170.800.000.000.00-11666.25%
WM250620P001600002024-05-20 12:28PM EDT2025-06-202.051.652.050.00--121.70%
WM260116P001600002024-06-10 11:18AM EDT2026-01-163.900.000.000.00-1453.13%