Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240816C00160000 | 2024-06-28 9:56AM EDT | 2024-08-16 | 54.05 | 35.60 | 39.10 | 0.00 | - | 1 | 1 | 50.78% |
| WM241018C00160000 | 2024-07-26 10:08AM EDT | 2024-10-18 | 39.63 | 36.50 | 40.60 | -18.52 | -31.85% | 1 | 2 | 46.04% |
| WM250117C00160000 | 2024-07-08 3:53PM EDT | 2025-01-17 | 54.80 | 39.50 | 42.70 | 0.00 | - | 1 | 79 | 38.14% |
| WM250620C00160000 | 2024-06-18 1:44PM EDT | 2025-06-20 | 55.05 | 67.00 | 72.00 | 0.00 | - | - | 1 | 73.94% |
| WM260116C00160000 | 2024-07-25 11:44AM EDT | 2026-01-16 | 52.81 | 45.90 | 48.60 | 0.00 | - | 2 | 64 | 30.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM250117P00160000 | 2024-07-25 2:59PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.35 | +0.05 | +4.35% | 5 | 185 | 23.38% |
| WM250620P00160000 | 2024-07-26 11:01AM EDT | 2025-06-20 | 2.63 | 2.55 | 3.00 | +0.58 | +28.29% | 10 | 25 | 21.74% |
| WM260116P00160000 | 2024-07-25 11:38AM EDT | 2026-01-16 | 4.15 | 4.50 | 5.10 | 0.00 | - | 9 | 64 | 20.71% |
© 2024 Yahoo. All rights reserved.