Australia markets open in 5 hours 5 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.00+1.84 (+0.90%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001450002023-11-29 4:08PM EDT2024-06-2128.7035.0039.000.00-550.00%
WM250117C001450002024-02-22 10:58AM EDT2025-01-1764.9069.1074.000.00-12958.84%
WM260116C001450002023-12-28 11:29AM EDT2026-01-1645.3050.7052.600.00-1180.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001450002024-04-29 9:30AM EDT2024-06-210.050.000.000.00-16725.00%
WM240719P001450002024-02-07 12:26PM EDT2024-07-190.450.000.500.00-102452.59%
WM250117P001450002024-05-16 9:58AM EDT2025-01-170.700.000.000.00-35012.50%
WM250620P001450002024-05-17 11:11AM EDT2025-06-201.250.003.300.00-1229.79%
WM260116P001450002024-04-16 11:53AM EDT2026-01-163.011.052.550.00-51322.25%