Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117C00145000 | 2024-06-21 2:11PM EDT | 2025-01-17 | 66.84 | 78.70 | 82.00 | 0.00 | - | 1 | 28 | 109.56% |
| WM260116C00145000 | 2023-12-28 11:29AM EDT | 2026-01-16 | 45.30 | 50.70 | 52.60 | 0.00 | - | 1 | 18 | 15.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00145000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 0.72 | 0.00 | 2.50 | 0.00 | - | 10 | 0 | 37.27% |
| WM250620P00145000 | 2024-07-26 10:31AM EDT | 2025-06-20 | 1.40 | 1.35 | 1.75 | -0.10 | -6.67% | 1 | 6 | 24.62% |
| WM260116P00145000 | 2024-07-25 10:02AM EDT | 2026-01-16 | 2.55 | 2.80 | 3.40 | 0.00 | - | 10 | 20 | 23.35% |
© 2024 Yahoo. All rights reserved.