John Wiley & Sons, Inc. (WLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719C00045000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 38.18% |
| WLY240920C00045000 | 2024-06-24 11:07AM EDT | 2024-09-20 | 1.05 | 0.00 | 2.55 | 0.00 | - | 60 | 66 | 52.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719P00045000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 6.00 | 4.10 | 6.50 | 0.00 | - | 1 | 1 | 57.91% |
| WLY240920P00045000 | 2024-06-14 9:34AM EDT | 2024-09-20 | 5.50 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 50.12% |
© 2024 Yahoo. All rights reserved.