Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816C00017500 | 2024-01-02 10:53AM EDT | 17.50 | 4.04 | 3.80 | 8.00 | 0.00 | - | - | 1 | 93.16% |
| WLKP240816C00020000 | 2024-01-18 12:00PM EDT | 20.00 | 3.00 | 1.10 | 4.00 | 0.00 | - | 3 | 4 | 80.66% |
| WLKP240816C00022500 | 2024-06-14 3:49PM EDT | 22.50 | 0.44 | 0.35 | 0.70 | -0.39 | -46.99% | 4 | 219 | 23.29% |
| WLKP240816C00025000 | 2024-06-03 12:01PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 377 | 27.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00015000 | 2024-03-18 2:45PM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 75.00% |
| WLKP240816P00017500 | 2024-02-14 4:50PM EDT | 17.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 67.58% |
| WLKP240816P00020000 | 2024-05-24 2:22PM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 30 | 28.13% |
| WLKP240816P00022500 | 2024-06-03 12:35PM EDT | 22.50 | 0.55 | 0.00 | 1.30 | 0.00 | - | 2 | 39 | 30.71% |
| WLKP240816P00025000 | 2024-01-26 1:16PM EDT | 25.00 | 2.80 | 2.45 | 5.30 | 0.00 | - | 10 | 10 | 56.25% |
© 2024 Yahoo. All rights reserved.