Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00017500 | 2023-10-05 9:31AM EDT | 17.50 | 4.40 | 3.90 | 6.20 | 0.00 | - | - | 2 | 126.37% |
| WLKP240517C00020000 | 2024-04-15 10:35AM EDT | 20.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | 20 | 30 | 127.15% |
| WLKP240517C00022500 | 2024-04-30 2:15PM EDT | 22.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 25 | 174 | 24.12% |
| WLKP240517C00025000 | 2024-05-01 12:00PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 294 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517P00015000 | 2023-09-21 1:35PM EDT | 15.00 | 1.40 | 0.20 | 0.75 | 0.00 | - | - | 4 | 184.96% |
| WLKP240517P00020000 | 2024-04-12 10:26AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 48.44% |
| WLKP240517P00022500 | 2024-04-12 3:48PM EDT | 22.50 | 1.10 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 45.02% |
| WLKP240517P00025000 | 2024-02-05 10:54AM EDT | 25.00 | 3.62 | 0.60 | 5.50 | 0.00 | - | 30 | 13 | 54.10% |
© 2024 Yahoo. All rights reserved.