Australia markets closed

Westlake Corporation (WLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.00-0.60 (-0.41%)
At close: 04:00PM EDT
146.00 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLK241115C001050002023-12-27 3:23PM EDT2024-11-1543.4339.5044.000.00--2150.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLK240719P001050002024-02-01 10:30AM EDT2024-07-192.000.751.350.00--195.61%
WLK241018P001050002024-03-25 9:30AM EDT2024-10-181.000.000.000.00-1112.50%
WLK241115P001050002024-03-25 9:30AM EDT2024-11-151.100.101.350.00-41740.25%