Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00140000 | 2024-05-07 11:19AM EDT | 140.00 | 16.40 | 16.20 | 20.40 | 0.00 | - | - | 1 | 53.22% |
| WLK240517C00150000 | 2024-05-02 9:34AM EDT | 150.00 | 7.40 | 7.50 | 10.90 | +3.80 | +105.56% | 1 | 338 | 75.66% |
| WLK240517C00155000 | 2024-05-03 12:53PM EDT | 155.00 | 4.50 | 4.10 | 5.00 | +2.20 | +95.65% | 1 | 271 | 39.70% |
| WLK240517C00160000 | 2024-05-03 3:39PM EDT | 160.00 | 1.30 | 1.10 | 2.40 | +0.70 | +116.67% | 10 | 54 | 39.84% |
| WLK240517C00165000 | 2024-05-03 2:43PM EDT | 165.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 56.93% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.25 | 0.00 | 0.20 | -0.20 | -44.44% | 2 | 307 | 36.38% |
| WLK240517C00175000 | 2024-05-03 2:43PM EDT | 175.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.63% |
| WLK240517C00180000 | 2024-05-01 1:03PM EDT | 180.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.57% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 49 | 75.88% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 140.28% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.70 | 0.00 | 4.80 | +0.36 | +105.88% | 10 | 0 | 241.41% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.75 | 0.00 | 1.25 | +0.31 | +70.45% | 20 | 3 | 105.08% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 298 | 133.59% |
| WLK240517P00140000 | 2024-05-02 12:49PM EDT | 140.00 | 0.23 | 0.00 | 1.45 | -0.47 | -67.14% | 617 | 4,271 | 75.83% |
| WLK240517P00145000 | 2024-05-03 10:36AM EDT | 145.00 | 0.10 | 0.00 | 4.80 | -0.55 | -84.62% | 30 | 216 | 92.04% |
| WLK240517P00150000 | 2024-05-03 11:09AM EDT | 150.00 | 0.85 | 0.00 | 1.30 | -1.15 | -57.50% | 525 | 529 | 52.91% |
| WLK240517P00155000 | 2024-05-01 10:28AM EDT | 155.00 | 2.00 | 0.70 | 4.50 | -3.50 | -63.64% | 498 | 448 | 74.24% |
| WLK240517P00160000 | 2024-05-08 9:58AM EDT | 160.00 | 3.90 | 2.70 | 4.30 | 0.00 | - | 5 | 10 | 40.48% |
| WLK240517P00165000 | 2024-05-08 1:26PM EDT | 165.00 | 8.40 | 5.70 | 9.30 | 0.00 | - | - | 1 | 62.57% |
© 2024 Yahoo. All rights reserved.