Australia markets closed

Westlake Corporation (WLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.83-3.39 (-2.21%)
At close: 04:00PM EDT
149.83 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.850.00-113
-----105.001.000.00-11
-----110.001.200.00-12
-----120.002.150.00-11
14.740.00--1130.001.600.00--2
-----135.001.950.00-3047
22.500.00-12140.002.850.00-1299
14.900.00--3145.00-----
15.600.00-114150.007.100.00-510
7.000.00-119155.006.500.00-415
7.540.00-299160.0010.700.00--45
6.100.00-114165.0013.100.00--7
6.300.00-217170.0023.300.00--3
3.400.00-124175.00-----
2.700.00--6180.00-----
0.950.00-11200.00-----