Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240816C00145000 | 2024-06-28 1:26PM EDT | 145.00 | 6.50 | 5.60 | 6.80 | +6.50 | - | 2 | 1 | 32.87% |
| WLK240816C00150000 | 2024-06-24 10:20AM EDT | 150.00 | 6.20 | 3.20 | 4.50 | +6.20 | - | - | 1 | 31.80% |
| WLK240816C00155000 | 2024-06-21 12:17PM EDT | 155.00 | 4.38 | 1.75 | 3.00 | 0.00 | - | 4 | 4 | 32.00% |
| WLK240816C00160000 | 2024-06-25 1:47PM EDT | 160.00 | 1.70 | 1.00 | 5.00 | +1.70 | - | - | 32 | 49.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240816P00140000 | 2024-06-26 12:44PM EDT | 140.00 | 3.20 | 3.10 | 4.10 | +3.20 | - | - | 1 | 30.19% |
| WLK240816P00145000 | 2024-06-25 12:28PM EDT | 145.00 | 4.70 | 5.10 | 5.60 | +4.70 | - | - | 3 | 26.29% |
© 2024 Yahoo. All rights reserved.