Australia markets closed

Westlake Corporation (WLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.83-3.39 (-2.21%)
At close: 04:00PM EDT
149.83 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.650.00-111
-----80.000.100.00--2
-----90.000.550.00--2
-----95.000.550.00-213
-----100.001.700.00-1011
-----105.002.000.00--1
-----110.002.200.00-411
-----115.005.400.00--1
33.420.00-12120.000.950.00-12
24.900.00-97125.001.350.00-12
11.740.00-10130.000.300.00-116
26.330.00-11135.002.210.00-113
7.060.00-13140.000.950.00-38
13.250.00-10145.002.05+0.50+32.26%13,255
10.500.00-122150.002.740.00-4188
2.400.00-210155.004.980.00-25
2.720.00-523160.005.200.00-35
0.660.00-1262165.00-----
0.670.00-1321170.00-----
0.360.00-117175.00-----
0.050.00-19185.00-----
0.050.00-518210.00-----
0.050.00-16220.00-----