WAM Leaders Limited (WLE.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:10PM AEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.4200 | 1.4200 | 1.4050 | 1.4100 | 1.4100 | 1,055,319 |
| 03 May 2024 | 1.4150 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | 1,066,638 |
| 02 May 2024 | 1.4100 | 1.4150 | 1.4100 | 1.4150 | 1.4150 | 938,131 |
| 01 May 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 845,691 |
| 30 Apr 2024 | 1.4050 | 1.4050 | 1.4000 | 1.4000 | 1.4000 | 507,119 |
| 29 Apr 2024 | 1.4050 | 1.4050 | 1.3950 | 1.4050 | 1.4050 | 839,192 |
| 26 Apr 2024 | 1.4150 | 1.4150 | 1.3950 | 1.4050 | 1.4050 | 736,480 |
| 24 Apr 2024 | 1.4050 | 1.4150 | 1.4000 | 1.4150 | 1.4150 | 632,135 |
| 23 Apr 2024 | 1.3950 | 1.4050 | 1.3900 | 1.4050 | 1.4050 | 672,604 |
| 22 Apr 2024 | 1.4000 | 1.4050 | 1.3950 | 1.3950 | 1.3950 | 724,345 |
| 19 Apr 2024 | 1.4050 | 1.4100 | 1.3900 | 1.4000 | 1.4000 | 1,415,140 |
| 18 Apr 2024 | 1.4000 | 1.4050 | 1.3950 | 1.4050 | 1.4050 | 828,916 |
| 17 Apr 2024 | 1.3950 | 1.4050 | 1.3900 | 1.4000 | 1.4000 | 506,656 |
| 16 Apr 2024 | 1.3900 | 1.3950 | 1.3800 | 1.3850 | 1.3850 | 782,425 |
| 15 Apr 2024 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 878,900 |
| 12 Apr 2024 | 1.4000 | 1.4050 | 1.3900 | 1.3950 | 1.3950 | 925,635 |
| 11 Apr 2024 | 1.4050 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 1,352,381 |
| 10 Apr 2024 | 1.4200 | 1.4250 | 1.4050 | 1.4100 | 1.4100 | 954,290 |
| 09 Apr 2024 | 1.4050 | 1.4150 | 1.4000 | 1.4100 | 1.4100 | 1,325,803 |
| 08 Apr 2024 | 1.4000 | 1.4150 | 1.3900 | 1.4000 | 1.4000 | 1,423,471 |
| 05 Apr 2024 | 1.3800 | 1.4000 | 1.3750 | 1.4000 | 1.4000 | 802,779 |
| 04 Apr 2024 | 1.3750 | 1.3900 | 1.3750 | 1.3800 | 1.3800 | 1,024,511 |
| 03 Apr 2024 | 1.3750 | 1.3800 | 1.3700 | 1.3800 | 1.3800 | 998,336 |
| 02 Apr 2024 | 1.3850 | 1.3900 | 1.3700 | 1.3750 | 1.3750 | 1,652,570 |
| 28 Mar 2024 | 1.3950 | 1.4050 | 1.3850 | 1.3850 | 1.3850 | 1,467,000 |
| 27 Mar 2024 | 1.3800 | 1.3950 | 1.3750 | 1.3950 | 1.3950 | 890,926 |
| 26 Mar 2024 | 1.3950 | 1.4000 | 1.3750 | 1.3750 | 1.3750 | 769,291 |
| 25 Mar 2024 | 1.3900 | 1.4050 | 1.3850 | 1.3900 | 1.3900 | 2,035,759 |
| 22 Mar 2024 | 1.4000 | 1.4050 | 1.3850 | 1.3900 | 1.3900 | 554,942 |
| 21 Mar 2024 | 1.4000 | 1.4100 | 1.3950 | 1.4050 | 1.4050 | 760,066 |
| 20 Mar 2024 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 623,175 |
| 19 Mar 2024 | 1.3750 | 1.3900 | 1.3700 | 1.3850 | 1.3850 | 795,386 |
| 18 Mar 2024 | 1.3750 | 1.3850 | 1.3750 | 1.3750 | 1.3750 | 757,151 |
| 15 Mar 2024 | 1.3800 | 1.3850 | 1.3700 | 1.3750 | 1.3750 | 1,827,631 |
| 14 Mar 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 734,836 |
| 13 Mar 2024 | 1.3950 | 1.4000 | 1.3925 | 1.4000 | 1.4000 | 754,143 |
| 12 Mar 2024 | 1.3950 | 1.4000 | 1.3900 | 1.3950 | 1.3950 | 1,085,929 |
| 11 Mar 2024 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 1,129,923 |
| 08 Mar 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4050 | 1.4050 | 697,163 |
| 07 Mar 2024 | 1.3850 | 1.4050 | 1.3850 | 1.4000 | 1.4000 | 893,435 |
| 06 Mar 2024 | 1.3950 | 1.3950 | 1.3750 | 1.3900 | 1.3900 | 1,957,599 |
| 05 Mar 2024 | 1.4050 | 1.4100 | 1.3950 | 1.3950 | 1.3950 | 1,021,600 |
| 04 Mar 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 725,091 |
| 01 Mar 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4050 | 1.4050 | 942,712 |
| 29 Feb 2024 | 1.4050 | 1.4150 | 1.4025 | 1.4050 | 1.4050 | 590,328 |
| 28 Feb 2024 | 1.4100 | 1.4150 | 1.4000 | 1.4100 | 1.4100 | 668,658 |
| 27 Feb 2024 | 1.3850 | 1.4100 | 1.3850 | 1.4100 | 1.4100 | 619,942 |
| 26 Feb 2024 | 1.3950 | 1.4000 | 1.3850 | 1.3850 | 1.3850 | 1,038,293 |
| 23 Feb 2024 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 1,296,029 |
| 22 Feb 2024 | 1.3900 | 1.4100 | 1.3850 | 1.4000 | 1.4000 | 820,569 |
| 21 Feb 2024 | 1.3900 | 1.3950 | 1.3850 | 1.3950 | 1.3950 | 567,362 |
| 20 Feb 2024 | 1.3800 | 1.3950 | 1.3700 | 1.3950 | 1.3950 | 1,029,576 |
| 19 Feb 2024 | 1.3900 | 1.3900 | 1.3750 | 1.3850 | 1.3850 | 709,008 |
| 16 Feb 2024 | 1.3950 | 1.3950 | 1.3800 | 1.3800 | 1.3800 | 549,182 |
| 15 Feb 2024 | 1.3800 | 1.3950 | 1.3700 | 1.3950 | 1.3950 | 723,680 |
| 14 Feb 2024 | 1.3850 | 1.3900 | 1.3750 | 1.3800 | 1.3800 | 1,013,062 |
| 13 Feb 2024 | 1.3900 | 1.3950 | 1.3850 | 1.3850 | 1.3850 | 581,383 |
| 12 Feb 2024 | 1.3800 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 818,608 |
| 09 Feb 2024 | 1.3850 | 1.3900 | 1.3750 | 1.3800 | 1.3800 | 938,047 |
| 08 Feb 2024 | 1.3850 | 1.3950 | 1.3750 | 1.3900 | 1.3900 | 572,562 |
| 07 Feb 2024 | 1.3950 | 1.3950 | 1.3800 | 1.3850 | 1.3850 | 769,920 |
| 06 Feb 2024 | 1.3950 | 1.3950 | 1.3800 | 1.3800 | 1.3800 | 570,275 |
| 05 Feb 2024 | 1.3900 | 1.4000 | 1.3800 | 1.3950 | 1.3950 | 721,684 |
| 02 Feb 2024 | 1.3800 | 1.3950 | 1.3700 | 1.3900 | 1.3900 | 1,043,617 |
| 01 Feb 2024 | 1.3700 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 1,248,154 |
| 31 Jan 2024 | 1.3600 | 1.3750 | 1.3500 | 1.3750 | 1.3750 | 2,126,350 |
| 30 Jan 2024 | 1.3650 | 1.3800 | 1.3600 | 1.3750 | 1.3750 | 849,479 |
| 29 Jan 2024 | 1.3600 | 1.3650 | 1.3550 | 1.3600 | 1.3600 | 637,086 |
| 25 Jan 2024 | 1.3650 | 1.3700 | 1.3450 | 1.3650 | 1.3650 | 1,285,852 |
| 24 Jan 2024 | 1.3650 | 1.3750 | 1.3550 | 1.3550 | 1.3550 | 891,197 |
| 23 Jan 2024 | 1.3800 | 1.3850 | 1.3550 | 1.3550 | 1.3550 | 1,237,194 |
| 22 Jan 2024 | 1.3600 | 1.3750 | 1.3500 | 1.3700 | 1.3700 | 715,668 |
| 19 Jan 2024 | 1.3700 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 1,490,940 |
| 18 Jan 2024 | 1.3550 | 1.3650 | 1.3500 | 1.3650 | 1.3650 | 585,664 |
| 17 Jan 2024 | 1.3550 | 1.3650 | 1.3500 | 1.3600 | 1.3600 | 1,311,459 |
| 16 Jan 2024 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 952,193 |
| 15 Jan 2024 | 1.3700 | 1.3750 | 1.3650 | 1.3650 | 1.3650 | 94,553 |
| 12 Jan 2024 | 1.3800 | 1.3800 | 1.3650 | 1.3750 | 1.3750 | 579,105 |
| 11 Jan 2024 | 1.3750 | 1.3850 | 1.3750 | 1.3800 | 1.3800 | 276,551 |
| 10 Jan 2024 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 493,888 |
| 09 Jan 2024 | 1.3750 | 1.4000 | 1.3750 | 1.3850 | 1.3850 | 1,041,779 |
| 08 Jan 2024 | 1.3850 | 1.3850 | 1.3650 | 1.3700 | 1.3700 | 671,599 |
| 05 Jan 2024 | 1.3750 | 1.3850 | 1.3750 | 1.3800 | 1.3800 | 292,104 |
| 04 Jan 2024 | 1.3600 | 1.3750 | 1.3550 | 1.3650 | 1.3650 | 360,226 |
| 03 Jan 2024 | 1.3600 | 1.3700 | 1.3450 | 1.3700 | 1.3700 | 757,249 |
| 02 Jan 2024 | 1.3700 | 1.3700 | 1.3550 | 1.3600 | 1.3600 | 1,052,631 |
| 29 Dec 2023 | 1.3700 | 1.3700 | 1.3550 | 1.3700 | 1.3700 | 316,796 |
| 28 Dec 2023 | 1.3700 | 1.3750 | 1.3600 | 1.3700 | 1.3700 | 541,908 |
| 27 Dec 2023 | 1.3700 | 1.3850 | 1.3600 | 1.3650 | 1.3650 | 408,847 |
| 22 Dec 2023 | 1.3750 | 1.3750 | 1.3550 | 1.3700 | 1.3700 | 870,777 |
| 21 Dec 2023 | 1.3800 | 1.3900 | 1.3600 | 1.3650 | 1.3650 | 765,651 |
| 20 Dec 2023 | 1.3950 | 1.4050 | 1.3800 | 1.3800 | 1.3800 | 1,048,928 |
| 19 Dec 2023 | 1.3850 | 1.4000 | 1.3800 | 1.3950 | 1.3950 | 682,427 |
| 18 Dec 2023 | 1.3850 | 1.3950 | 1.3650 | 1.3950 | 1.3950 | 1,298,672 |
| 15 Dec 2023 | 1.3750 | 1.3950 | 1.3700 | 1.3850 | 1.3850 | 992,448 |
| 14 Dec 2023 | 1.3600 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 936,569 |
| 13 Dec 2023 | 1.3550 | 1.3600 | 1.3450 | 1.3500 | 1.3500 | 875,681 |
| 12 Dec 2023 | 1.3600 | 1.3600 | 1.3450 | 1.3600 | 1.3600 | 770,000 |
| 11 Dec 2023 | 1.3500 | 1.3650 | 1.3400 | 1.3600 | 1.3600 | 866,039 |
| 08 Dec 2023 | 1.3300 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 594,016 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.