Wellard Limited (WLD.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0390

0.0000

(0.00%)

As of 12:58PM AEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0390	0.0390	0.0390	0.0390	0.0390	24,000
01 May 2024	0.0390	0.0390	0.0390	0.0390	0.0390	17,000
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	250,000
23 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
22 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	4,543
19 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
18 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
17 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
16 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
15 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
12 Apr 2024	0.0390	0.0390	0.0370	0.0370	0.0370	19,000
11 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
10 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
09 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
08 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	58,602
05 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	27,341
04 Apr 2024	0.0370	0.0370	0.0350	0.0350	0.0350	381,671
03 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
02 Apr 2024	0.0410	0.0410	0.0370	0.0370	0.0370	95,700
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,500
18 Mar 2024	0.0360	0.0370	0.0360	0.0360	0.0360	250,001
15 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	41,113
14 Mar 2024	0.0380	0.0380	0.0360	0.0360	0.0360	20,000
13 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
12 Mar 2024	0.0400	0.0400	0.0380	0.0380	0.0380	100,030
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,669
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,168
27 Feb 2024	0.0410	0.0410	0.0400	0.0400	0.0400	40,288
26 Feb 2024	0.0410	0.0410	0.0400	0.0400	0.0400	31,752
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0440	0.0450	0.0400	0.0400	0.0400	13,817
20 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
19 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
16 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
15 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	25,000
14 Feb 2024	0.0430	0.0430	0.0410	0.0410	0.0410	21,500
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0410	0.0410	0.0400	0.0400	0.0400	35,000
09 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
08 Feb 2024	0.0430	0.0430	0.0410	0.0430	0.0430	122,293
07 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	22,000
06 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
05 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
02 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
01 Feb 2024	0.0440	0.0440	0.0430	0.0430	0.0430	220,000
31 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	40,000
30 Jan 2024	0.0440	0.0450	0.0440	0.0450	0.0450	194,628
29 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
24 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 Jan 2024	0.0440	0.0450	0.0440	0.0450	0.0450	42,478
22 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
19 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
18 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
17 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	12,000
16 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
15 Jan 2024	0.0450	0.0450	0.0440	0.0440	0.0440	100,000
12 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
11 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	3,956
10 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	248,111
09 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
08 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
05 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	68,800
04 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
03 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
02 Jan 2024	0.0410	0.0410	0.0410	0.0410	0.0410	2,208
29 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
28 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
27 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
22 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
21 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
20 Dec 2023	0.0400	0.0410	0.0400	0.0410	0.0410	386,364
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	96,499
18 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
15 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	54,000
14 Dec 2023	0.0380	0.0470	0.0380	0.0470	0.0470	114,159
13 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	21,582
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,864.90+33.00(+0.42%)

ASX 2007,604.60+34.70(+0.46%)

AUD/USD0.6529+0.0002(+0.03%)

OIL79.44+0.44(+0.56%)

GOLD2,327.30+16.30(+0.71%)

Bitcoin AUD88,262.89-3,586.60(-3.90%)

Wellard Limited (WLD.AX)

ALL ORDS
7,864.90
+33.00(+0.42%)

ASX 200
7,604.60
+34.70(+0.46%)

AUD/USD
0.6529
+0.0002(+0.03%)

OIL
79.44
+0.44(+0.56%)

GOLD
2,327.30
+16.30(+0.71%)

Bitcoin AUD
88,262.89
-3,586.60(-3.90%)