WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240517C00010000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 585.55% |
| WKME240621C00010000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 246.88% |
| WKME241220C00010000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 1.60 | 0.00 | 1.95 | 0.00 | - | 17 | 17 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240517P00010000 | 2024-02-08 10:34AM EDT | 2024-05-17 | 1.20 | 1.35 | 1.85 | 0.00 | - | - | 1 | 95.31% |
| WKME241220P00010000 | 2023-12-07 12:26PM EDT | 2024-12-20 | 2.00 | 0.40 | 1.95 | 0.00 | - | 2 | 30 | 25.78% |
© 2024 Yahoo. All rights reserved.