WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240517C00007500 | 2024-04-26 12:15PM EDT | 7.50 | 0.47 | 0.65 | 0.85 | -0.13 | -21.67% | 2 | 2 | 68.75% |
| WKME240517C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 87.11% |
| WKME240517C00012500 | 2024-02-28 4:54PM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 190.23% |
| WKME240517C00015000 | 2024-02-08 10:34AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 232.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240517P00007500 | 2024-04-22 12:00PM EDT | 7.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 13 | 65.82% |
| WKME240517P00010000 | 2024-02-08 10:34AM EDT | 10.00 | 1.20 | 1.35 | 1.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.