WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240621C00007500 | 2024-05-22 10:56AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WKME241115C00007500 | 2024-05-16 3:54PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WKME241220C00007500 | 2024-05-22 9:47AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240621P00007500 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WKME240816P00007500 | 2024-05-08 3:41PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WKME241220P00007500 | 2024-05-13 12:00PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.