Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.83 | -0.17 | -17.00% | 18 | 1 |
| 0.05 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.82 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 1.00 | +0.20 | +25.00% | 9 | 2 |
| 0.05 | 0.00 | - | 1 | 2,545 | 2024-07-19 | 0.89 | 0.00 | - | 1 | 176 |
| 0.04 | 0.00 | - | 1 | 1,318 | 2024-10-18 | 0.80 | 0.00 | - | 100 | 0 |
| 0.04 | -0.01 | -20.00% | 30 | 9,333 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 2,588 |
| 0.06 | -0.03 | -33.33% | 161 | 2,937 | 2026-01-16 | 1.00 | +0.21 | +26.58% | 10 | 89 |
© 2024 Yahoo. All rights reserved.