Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503C00000500 | 2024-04-29 1:30PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,637 | 1,325.00% |
| WKHS240503C00001000 | 2024-04-30 2:47PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 1,675.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503P00000500 | 2024-04-30 9:42AM EDT | 0.50 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 2 | 4 | 600.00% |
| WKHS240503P00001500 | 2024-04-26 1:07PM EDT | 1.50 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 0 | 1,000.00% |
| WKHS240503P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 1.90 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 1,200.00% |
© 2024 Yahoo. All rights reserved.