Australia markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2151+0.0195 (+9.97%)
At close: 04:00PM EDT
0.2067 -0.01 (-3.91%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240531C000005002024-05-24 11:03AM EDT0.500.030.000.05-0.02-40.00%182,185750.00%
WKHS240531C000010002024-05-17 9:30AM EDT1.000.050.000.050.00-131,050.00%
WKHS240531C000015002024-05-15 2:23PM EDT1.500.050.000.050.00--31,200.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240531P000005002024-05-24 3:39PM EDT0.500.350.000.40+0.05+16.67%13131,700.00%
WKHS240531P000010002024-05-23 3:55PM EDT1.000.950.001.000.00--10.00%
WKHS240531P000015002024-05-16 3:49PM EDT1.501.300.001.500.00--10.00%
WKHS240531P000020002024-05-23 11:36AM EDT2.001.800.402.000.00-230.00%