Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS230331C00000500 | 2023-03-30 3:21PM EDT | 0.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WKHS230331C00001000 | 2023-03-30 2:06PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WKHS230331C00001500 | 2023-03-30 3:42PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 50.00% |
| WKHS230331C00002000 | 2023-03-30 9:55AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WKHS230331C00002500 | 2023-03-30 3:29PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WKHS230331C00003000 | 2023-03-16 3:29PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WKHS230331C00004000 | 2023-03-27 1:34PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS230331P00001000 | 2023-03-30 2:11PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WKHS230331P00001500 | 2023-03-30 3:59PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WKHS230331P00002000 | 2023-03-30 12:51PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WKHS230331P00002500 | 2023-03-30 3:41PM EDT | 2.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| WKHS230331P00003000 | 2023-03-30 3:37PM EDT | 3.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| WKHS230331P00004000 | 2023-03-30 3:12PM EDT | 4.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
