Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS230929C00000500 | 2023-09-25 3:52PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 50.00% |
| WKHS230929C00001000 | 2023-09-25 3:20PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| WKHS230929C00002000 | 2023-09-01 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS230929P00000500 | 2023-09-25 3:53PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| WKHS230929P00001000 | 2023-09-25 11:39AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WKHS230929P00001500 | 2023-09-13 3:53PM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
