Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS230929C00000500 | 2023-09-25 3:52PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 50.00% |
WKHS230929C00001000 | 2023-09-25 3:20PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
WKHS230929C00002000 | 2023-09-01 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS230929P00000500 | 2023-09-25 3:53PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
WKHS230929P00001000 | 2023-09-25 11:39AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WKHS230929P00001500 | 2023-09-13 3:53PM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |