Australia markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3600+0.0500 (+3.82%)
At close: 04:00PM EDT
1.3800 +0.02 (+1.47%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS230331C000005002023-03-30 3:21PM EDT0.500.870.000.000.00-800.00%
WKHS230331C000010002023-03-30 2:06PM EDT1.000.390.000.000.00-3200.00%
WKHS230331C000015002023-03-30 3:42PM EDT1.500.010.000.000.00-431050.00%
WKHS230331C000020002023-03-30 9:55AM EDT2.000.010.000.000.00-2050.00%
WKHS230331C000025002023-03-30 3:29PM EDT2.500.010.000.000.00-6050.00%
WKHS230331C000030002023-03-16 3:29PM EDT3.000.010.000.000.00-13050.00%
WKHS230331C000040002023-03-27 1:34PM EDT4.000.010.000.000.00-17050.00%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS230331P000010002023-03-30 2:11PM EDT1.000.010.000.000.00-1050.00%
WKHS230331P000015002023-03-30 3:59PM EDT1.500.120.000.000.00-2600.00%
WKHS230331P000020002023-03-30 12:51PM EDT2.000.640.000.000.00-400.00%
WKHS230331P000025002023-03-30 3:41PM EDT2.501.130.000.000.00-7800.00%
WKHS230331P000030002023-03-30 3:37PM EDT3.001.630.000.000.00-20800.00%
WKHS230331P000040002023-03-30 3:12PM EDT4.002.630.000.000.00-4300.00%