Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240510C00000500 | 2024-05-07 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 469 | 2,000.00% |
| WKHS240510C00001000 | 2024-05-07 11:09AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 2,600.00% |
| WKHS240510C00002000 | 2024-05-09 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 3,150.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240510P00000500 | 2024-05-10 3:35PM EDT | 0.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 4 | 109 | 2,150.00% |
| WKHS240510P00001000 | 2024-05-10 3:30PM EDT | 1.00 | 0.80 | 0.00 | 1.00 | -0.03 | -3.61% | 1 | 6 | 0.00% |
| WKHS240510P00001500 | 2024-05-09 9:43AM EDT | 1.50 | 1.29 | 0.70 | 1.45 | 0.00 | - | 1 | 0 | 6,100.00% |
| WKHS240510P00002000 | 2024-05-06 2:23PM EDT | 2.00 | 1.80 | 1.65 | 2.00 | 0.00 | - | - | 2 | 2,200.00% |
© 2024 Yahoo. All rights reserved.