Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117C00000500 | 2024-05-02 11:12AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 34,525 | 134.38% |
| WKHS250117C00001000 | 2024-04-29 12:29PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9,227 | 171.88% |
| WKHS250117C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 6,518 | 190.63% |
| WKHS250117C00002000 | 2024-04-02 1:01PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,153 | 206.25% |
| WKHS250117C00002500 | 2024-04-25 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,560 | 212.50% |
| WKHS250117C00003000 | 2024-04-19 11:18AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 2,737 | 221.88% |
| WKHS250117C00003500 | 2024-03-15 3:32PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 832 | 437.50% |
| WKHS250117C00004000 | 2024-04-26 10:27AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,406 | 234.38% |
| WKHS250117C00004500 | 2024-02-27 10:30AM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2,535 | 287.50% |
| WKHS250117C00005000 | 2024-04-09 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 3,434 | 243.75% |
| WKHS250117C00005500 | 2024-03-22 11:05AM EDT | 5.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 1,227 | 562.50% |
| WKHS250117C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,371 | 256.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117P00000500 | 2024-04-30 1:13PM EDT | 0.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 4,897 | 206.25% |
| WKHS250117P00001000 | 2024-04-29 10:43AM EDT | 1.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2,588 | 0.00% |
| WKHS250117P00001500 | 2024-04-04 11:21AM EDT | 1.50 | 1.33 | 1.30 | 1.45 | 0.00 | - | 1 | 183 | 218.75% |
| WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2.00 | 1.89 | 1.80 | 1.95 | 0.00 | - | 1 | 49 | 231.25% |
| WKHS250117P00002500 | 2024-05-01 2:03PM EDT | 2.50 | 2.36 | 2.25 | 2.50 | 0.00 | - | 1 | 199 | 243.75% |
| WKHS250117P00003000 | 2024-03-05 2:40PM EDT | 3.00 | 2.77 | 2.55 | 2.90 | 0.00 | - | 17 | 18 | 296.88% |
| WKHS250117P00003500 | 2023-12-20 3:54PM EDT | 3.50 | 3.17 | 1.67 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| WKHS250117P00004000 | 2023-07-14 3:12PM EDT | 4.00 | 3.06 | 2.68 | 3.20 | 0.00 | - | 1 | 51 | 0.00% |
| WKHS250117P00004500 | 2023-08-30 11:57AM EDT | 4.50 | 3.76 | 2.50 | 4.70 | 0.00 | - | 3 | 2 | 0.00% |
| WKHS250117P00005000 | 2023-07-27 3:56PM EDT | 5.00 | 3.90 | 2.52 | 4.35 | 0.00 | - | 20 | 52 | 0.00% |
| WKHS250117P00005500 | 2023-04-27 2:34PM EDT | 5.50 | 4.97 | 2.56 | 5.50 | 0.00 | - | 3 | 6 | 0.00% |
| WKHS250117P00007000 | 2024-01-29 4:58PM EDT | 7.00 | 6.70 | 4.95 | 6.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.