Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503C00000500 | 2024-05-02 10:39AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,637 | 1,525.00% |
| WKHS240503C00001000 | 2024-05-01 1:21PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 1,950.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503P00000500 | 2024-05-02 2:15PM EDT | 0.50 | 0.36 | 0.20 | 0.40 | +0.01 | +2.86% | 5 | 6 | 2,350.00% |
| WKHS240503P00001500 | 2024-04-26 1:07PM EDT | 1.50 | 1.15 | 0.40 | 1.45 | -0.15 | -11.54% | 1 | 0 | 4,200.00% |
| WKHS240503P00002000 | 2024-05-02 10:23AM EDT | 2.00 | 1.65 | 1.45 | 1.90 | -0.25 | -13.16% | 1 | 1 | 3,175.00% |
© 2024 Yahoo. All rights reserved.