Australia markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.15000.0000 (0.00%)
At close: 04:00PM EDT
0.1494 -0.00 (-0.40%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240621C000005002024-06-14 1:47PM EDT0.500.050.000.050.00-212,027950.00%
WKHS240621C000010002024-06-06 1:40PM EDT1.000.030.000.05-0.02-40.00%201091,200.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240621P000005002024-06-12 10:38AM EDT0.500.250.350.450.00-22211,275.00%
WKHS240621P000010002024-05-21 1:10PM EDT1.000.780.750.950.00-13200.00%
WKHS240621P000015002024-06-06 2:43PM EDT1.501.250.001.450.00--12,375.00%