Australia markets closed

Wacker Chemie AG (WKCMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
115.50+1.81 (+1.59%)
At close: 01:57PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024115.50115.50115.50115.50115.50100
17 May 2024113.69113.69113.69113.69113.69-
16 May 2024113.69113.69113.69113.69113.69200
15 May 2024113.96113.96113.96113.96113.96-
14 May 2024113.96113.96113.96113.96113.96100
13 May 2024109.33109.33109.33109.33109.33100
10 May 2024106.87106.87106.87106.87106.87-
09 May 2024110.46110.46106.87106.87106.87100
09 May 20243.226 Dividend
08 May 2024112.58112.58112.58112.58109.35-
07 May 2024112.58112.58112.58112.58109.35-
06 May 2024112.58112.58112.58112.58109.35100
03 May 2024110.30110.30110.30110.30107.14-
02 May 2024110.30110.30110.30110.30107.14-
01 May 2024110.30110.30110.30110.30107.14100
30 Apr 2024104.75104.75104.75104.75101.75100
29 Apr 2024111.05111.05105.99105.99102.95100
26 Apr 2024111.35111.35111.35111.35108.16-
25 Apr 2024111.35111.35111.35111.35108.16-
24 Apr 2024111.35111.35111.35111.35108.16-
23 Apr 2024115.53115.53111.35111.35108.16100
22 Apr 2024116.90116.90116.90116.90113.55-
19 Apr 2024116.25116.90116.25116.90113.55100
18 Apr 2024112.50112.50112.50112.50109.28100
17 Apr 2024115.65115.65115.65115.65112.34-
16 Apr 2024115.65115.65115.65115.65112.34-
15 Apr 2024115.70115.70115.65115.65112.34100
12 Apr 2024122.31122.31122.31122.31118.81-
11 Apr 2024122.31122.31122.31122.31118.81-
10 Apr 2024122.31122.31122.31122.31118.81-
09 Apr 2024122.31122.31122.31122.31118.81-
08 Apr 2024122.31122.31122.31122.31118.81100
05 Apr 2024120.05120.05120.05120.05116.61-
04 Apr 2024120.05120.05120.05120.05116.61-
03 Apr 2024120.05120.05120.05120.05116.61100
02 Apr 2024113.25113.25113.25113.25110.00-
01 Apr 2024113.25113.25113.25113.25110.00-
28 Mar 2024113.25113.25113.25113.25110.00100
27 Mar 2024114.75114.75114.75114.75111.46-
26 Mar 2024114.75114.75114.75114.75111.46100
25 Mar 2024118.03118.03118.03118.03114.65-
22 Mar 2024118.03118.03118.03118.03114.65100
21 Mar 2024115.00115.00115.00115.00111.70-
20 Mar 2024115.00115.00115.00115.00111.70600
19 Mar 2024115.01115.01115.01115.01111.71100
18 Mar 2024114.20114.20114.20114.20110.93-
15 Mar 2024114.20114.20114.20114.20110.93-
14 Mar 2024115.50115.50114.20114.20110.93100
13 Mar 2024117.00117.00117.00117.00113.65400
12 Mar 2024116.18116.18116.18116.18112.85200
11 Mar 2024112.69112.74112.69112.74109.51100
08 Mar 2024113.67113.85113.67113.85110.59100
07 Mar 2024109.35109.35109.35109.35106.22-
06 Mar 2024109.35109.35109.35109.35106.22-
05 Mar 2024109.35109.35109.35109.35106.22100
04 Mar 2024111.26111.26111.26111.26108.07100
01 Mar 2024110.98110.98110.98110.98107.80100
29 Feb 2024110.10110.10109.70109.70106.56100
28 Feb 2024109.75110.49109.75110.49107.32300
27 Feb 2024104.47104.47104.47104.47101.48-
26 Feb 2024104.40104.47104.40104.47101.48300
23 Feb 2024107.25107.25105.98105.98102.94100
22 Feb 2024108.72108.72108.72108.72105.60-
21 Feb 2024108.72108.72108.72108.72105.60100
20 Feb 2024111.00111.00109.50109.50106.36100
16 Feb 2024107.50107.50107.50107.50104.42200
15 Feb 2024102.45102.45102.45102.4599.51-
14 Feb 2024105.00105.00102.25102.4599.51100
13 Feb 2024104.00104.66104.00104.66101.66400
12 Feb 2024107.00107.00107.00107.00103.93100
09 Feb 2024104.43105.75104.43105.75102.72500
08 Feb 2024110.50110.50110.50110.50107.33-
07 Feb 2024110.50110.50110.50110.50107.33-
06 Feb 2024110.50110.50110.50110.50107.33-
05 Feb 2024110.50110.50110.50110.50107.33200
02 Feb 2024107.95107.95107.95107.95104.86100
01 Feb 2024110.51110.51110.51110.51107.34100
31 Jan 2024110.25110.25110.25110.25107.09100
30 Jan 2024111.00111.00111.00111.00107.82-
29 Jan 2024111.00111.00111.00111.00107.82-
26 Jan 2024111.00111.00111.00111.00107.82100
25 Jan 2024111.00111.00111.00111.00107.82-
24 Jan 2024111.00111.00111.00111.00107.82100
23 Jan 2024106.50110.00106.50110.00106.85100
22 Jan 2024102.50102.50102.50102.5099.56100
19 Jan 2024102.13102.13102.13102.1399.20-
18 Jan 2024104.00104.00102.00102.1399.20100
17 Jan 2024100.00100.0998.5098.9096.07700
16 Jan 2024105.25106.10105.25106.10103.06100
12 Jan 2024110.00110.00108.50110.00106.85500
11 Jan 2024112.51112.51110.23110.31107.15300
10 Jan 2024114.00114.00112.75112.75109.52300
09 Jan 2024115.00115.00114.88114.88111.59100
08 Jan 2024118.22119.44117.20117.20113.84100
05 Jan 2024115.45115.45115.27115.27111.97100
04 Jan 2024116.34116.50116.34116.50113.16400
03 Jan 2024120.00120.00116.36116.36113.03200
02 Jan 2024124.50124.50124.50124.50120.93200
29 Dec 2023125.00125.00125.00125.00121.42100
28 Dec 2023125.50125.50125.50125.50121.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...