Australia markets closed

Wajax Corporation (WJX.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
26.15+0.08 (+0.31%)
At close: 03:59PM EDT
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 202426.0026.2626.0026.1526.1527,900
07 June 202426.1326.4926.0726.0726.0713,800
06 June 202426.4726.4826.0826.1926.1921,500
05 June 202426.7026.7026.2026.2826.2846,000
04 June 202425.9826.2125.7526.1726.1747,800
03 June 202426.3226.3225.7725.7925.7935,900
31 May 202425.9626.4125.9426.3226.3218,500
30 May 202426.0926.1825.8025.9325.9327,500
29 May 202426.0326.1025.7526.0026.0031,800
28 May 202426.2626.5226.0226.0526.0523,000
27 May 202425.8626.6225.8626.5826.5837,300
24 May 202425.7926.1725.7925.8925.8941,400
23 May 202426.4826.5325.8525.9025.9027,000
22 May 202425.8926.4225.6526.3026.30119,200
21 May 202426.1126.4425.9626.0026.0054,200
17 May 202426.2226.5026.0326.1126.1139,100
16 May 202426.0526.5326.0526.2626.2628,000
15 May 202426.6627.0026.0326.1526.1596,500
14 May 202427.2427.2426.5726.7126.7126,000
13 May 202427.4927.4926.9527.0327.0343,700
10 May 202427.2627.3526.8527.2727.2744,700
09 May 202427.2227.3726.8227.0427.0451,500
08 May 202426.7527.2826.6126.9226.9269,800
07 May 202427.4727.6826.7126.7126.7189,500
06 May 202428.8528.8527.6127.6127.6186,700
03 May 202428.0728.4427.8128.0928.09124,700
02 May 202430.0230.1826.8628.0328.03257,300
01 May 202434.1434.1433.2433.7233.7225,700
30 Apr 202433.6434.0633.4933.8333.8318,300
29 Apr 202434.2834.5434.0134.2534.2534,600
26 Apr 202434.6634.6634.1534.2434.2420,300
25 Apr 202434.1534.4033.8834.2934.2926,600
24 Apr 202434.3434.7034.1334.2634.2613,400
23 Apr 202433.7634.4033.7634.2834.2821,000
22 Apr 202433.8833.9533.1133.7433.7418,400
19 Apr 202432.2433.6732.2433.4733.4736,700
18 Apr 202432.5432.7432.1432.1432.147,900
17 Apr 202431.3932.4731.3932.2932.2919,600
16 Apr 202431.9232.3031.5632.2232.2239,700
15 Apr 202432.3332.6031.7131.7731.7712,400
12 Apr 202432.4932.6432.1632.2832.2817,200
11 Apr 202433.0033.0032.3532.5032.5035,400
10 Apr 202433.1933.2232.8933.0033.0016,500
09 Apr 202433.6833.8533.1133.1833.1834,300
08 Apr 202433.4333.5833.3033.3233.326,500
05 Apr 202432.9533.4932.9533.3833.3813,700
04 Apr 202433.0833.5432.9032.9432.9414,400
03 Apr 202432.9133.5532.9133.1533.1517,200
02 Apr 202432.9933.2032.7633.1333.1312,600
01 Apr 202432.7533.3032.7133.1433.1431,900
28 Mar 202433.4833.6532.7632.7632.7620,100
27 Mar 202432.4233.1232.4233.0033.0020,400
26 Mar 202432.2132.9532.2132.3032.3025,400
25 Mar 202433.7133.7132.6732.6732.6726,900
22 Mar 202433.3733.5133.2333.3033.3017,000
21 Mar 202432.2033.8732.2033.3633.3625,400
20 Mar 202432.2333.2232.2333.1533.1524,400
19 Mar 202432.3932.4932.1132.2632.2616,100
18 Mar 202431.8132.5231.8132.0732.0723,600
15 Mar 202431.7232.0031.7031.7631.76155,100
14 Mar 202432.0032.0231.6231.7231.7217,600
14 Mar 20240.35 Dividend
13 Mar 202431.9432.2031.6031.9231.5751,600
12 Mar 202432.0032.0831.7831.9231.5715,100
11 Mar 202431.9132.0031.5531.8231.4739,800
08 Mar 202432.2732.9532.0332.0731.7236,200
07 Mar 202432.6233.3132.4932.5632.2050,300
06 Mar 202431.8832.8631.8832.7332.3773,400
05 Mar 202432.7732.7730.8031.5131.16122,800
04 Mar 202433.7934.3933.7934.0933.7232,300
01 Mar 202434.4934.7033.9634.2033.8340,600
29 Feb 202434.9634.9634.0034.0933.7238,800
28 Feb 202432.8134.6732.8034.5934.2142,100
27 Feb 202433.1834.0333.1833.9433.5755,900
26 Feb 202432.4633.4332.4633.2832.9225,400
23 Feb 202431.7532.9331.7532.7832.4243,100
22 Feb 202432.8033.0732.4332.4732.1125,800
21 Feb 202431.5232.8031.5232.7532.3916,000
20 Feb 202431.0833.1431.0832.4232.0634,800
16 Feb 202432.0832.7432.0232.7432.3820,300
15 Feb 202432.5032.5031.9232.1131.7622,700
14 Feb 202431.2832.3631.2832.1931.8426,300
13 Feb 202431.1031.8331.0931.5531.2019,000
12 Feb 202431.5332.3531.4832.2431.8928,200
09 Feb 202431.4931.6831.2331.5531.2022,700
08 Feb 202431.4131.7131.2631.5431.1921,600
07 Feb 202431.7931.7931.0031.2330.8926,600
06 Feb 202431.7332.0531.4831.5331.1836,600
05 Feb 202432.0732.2531.5631.6231.2724,200
02 Feb 202431.9232.6431.9232.4432.0830,000
01 Feb 202432.2032.3831.9332.2531.9026,500
31 Jan 202431.6932.1831.6931.8431.4920,500
30 Jan 202431.7132.2531.7032.0431.6916,800
29 Jan 202432.0032.2031.7732.0131.6614,300
26 Jan 202431.1832.0731.1831.9831.6324,100
25 Jan 202431.4931.8031.4031.6531.3020,000
24 Jan 202431.5131.8231.2031.2130.8728,800
23 Jan 202432.0132.0830.9431.2630.9230,600
22 Jan 202432.1432.3931.9432.2031.8524,400
19 Jan 202431.8732.1531.6532.0031.6525,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...