Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 2024-05-17 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 391.31% |
| WIX240621C00180000 | 2024-01-02 11:04AM EDT | 2024-06-21 | 1.25 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 71.48% |
| WIX240719C00180000 | 2024-05-16 3:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240920C00180000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 1.75 | 2.25 | 2.90 | 0.00 | - | 1 | 2 | 44.75% |
| WIX241018C00180000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX241115C00180000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 7.70 | 2.45 | 3.40 | 0.00 | - | 1 | 15 | 39.27% |
| WIX250117C00180000 | 2024-04-22 10:58AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WIX251121C00180000 | 2024-05-02 10:05AM EDT | 2025-11-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WIX260116C00180000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 20.80 | 12.10 | 13.80 | 0.00 | - | 4 | 5 | 39.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.