Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 80.00 | 44.37 | 38.20 | 41.00 | 0.00 | - | - | 5 | 84.77% |
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 100.00 | 22.90 | 18.00 | 21.90 | 0.00 | - | 1 | 53 | 58.11% |
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 21.80 | 13.50 | 16.80 | 0.00 | - | 2 | 16 | 50.29% |
| WIX240517C00110000 | 2024-04-25 3:48PM EDT | 110.00 | 13.90 | 9.80 | 11.50 | 0.00 | - | 5 | 9 | 57.06% |
| WIX240517C00115000 | 2024-05-02 10:59AM EDT | 115.00 | 6.50 | 5.80 | 6.80 | -0.30 | -4.41% | 12 | 91 | 42.36% |
| WIX240517C00120000 | 2024-05-02 12:25PM EDT | 120.00 | 3.60 | 3.40 | 3.70 | -1.00 | -21.74% | 34 | 273 | 39.31% |
| WIX240517C00125000 | 2024-05-02 3:51PM EDT | 125.00 | 1.53 | 1.55 | 1.75 | -1.27 | -45.36% | 3 | 331 | 38.09% |
| WIX240517C00130000 | 2024-05-02 11:10AM EDT | 130.00 | 0.64 | 0.55 | 0.75 | -0.61 | -48.80% | 8 | 3,616 | 38.14% |
| WIX240517C00135000 | 2024-05-01 10:01AM EDT | 135.00 | 0.25 | 0.15 | 0.70 | -0.15 | -37.50% | 1 | 246 | 48.00% |
| WIX240517C00140000 | 2024-05-02 2:56PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | -0.13 | -46.43% | 1 | 78 | 12.50% |
| WIX240517C00145000 | 2024-04-30 9:43AM EDT | 145.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 57.86% |
| WIX240517C00150000 | 2024-04-23 12:07PM EDT | 150.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 6 | 114 | 65.58% |
| WIX240517C00155000 | 2024-05-01 3:58PM EDT | 155.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 5 | 49 | 63.57% |
| WIX240517C00160000 | 2024-05-02 11:21AM EDT | 160.00 | 0.24 | 0.00 | 0.45 | +0.14 | +140.00% | 5 | 1,783 | 72.85% |
| WIX240517C00165000 | 2024-05-02 11:21AM EDT | 165.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 31 | 77.54% |
| WIX240517C00170000 | 2024-04-30 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 3 | 19 | 84.86% |
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 175.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 98.54% |
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 180.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 130.62% |
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 185.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 114.36% |
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 190.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 117.48% |
| WIX240517C00195000 | 2024-03-13 3:57PM EDT | 195.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 143.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 180.86% |
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 80.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 116.80% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 85.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 121.05% |
| WIX240517P00090000 | 2024-03-15 2:55PM EDT | 90.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 84.67% |
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 95.00 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 96.09% |
| WIX240517P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 55.76% |
| WIX240517P00105000 | 2024-05-02 2:00PM EDT | 105.00 | 0.25 | 0.25 | 0.45 | -0.12 | -32.43% | 906 | 875 | 46.14% |
| WIX240517P00110000 | 2024-05-01 2:38PM EDT | 110.00 | 0.54 | 0.55 | 0.75 | 0.00 | - | 4 | 264 | 38.92% |
| WIX240517P00115000 | 2024-05-01 3:11PM EDT | 115.00 | 1.05 | 1.55 | 1.85 | 0.00 | - | 132 | 1,184 | 37.60% |
| WIX240517P00120000 | 2024-05-01 2:38PM EDT | 120.00 | 3.41 | 3.40 | 3.90 | 0.00 | - | 34 | 1,555 | 36.60% |
| WIX240517P00125000 | 2024-05-02 3:51PM EDT | 125.00 | 6.83 | 6.20 | 6.90 | +0.93 | +15.76% | 4 | 174 | 34.35% |
| WIX240517P00130000 | 2024-04-30 2:48PM EDT | 130.00 | 11.37 | 9.00 | 12.40 | 0.00 | - | 4 | 122 | 54.76% |
| WIX240517P00135000 | 2024-05-01 2:24PM EDT | 135.00 | 16.80 | 13.30 | 17.50 | +1.60 | +10.53% | 6 | 58 | 68.85% |
| WIX240517P00140000 | 2024-04-16 2:57PM EDT | 140.00 | 17.45 | 18.20 | 22.20 | 0.00 | - | 150 | 4 | 75.95% |
| WIX240517P00145000 | 2024-05-01 3:48PM EDT | 145.00 | 25.80 | 23.40 | 27.20 | 0.00 | - | 18 | 29 | 86.30% |
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 150.00 | 26.70 | 28.40 | 31.80 | 0.00 | - | 3 | 0 | 88.77% |
| WIX240517P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 35.80 | 33.30 | 37.40 | 0.00 | - | 18 | 5 | 108.40% |
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 160.00 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 55.47% |
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 170.00 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.