Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00170000 | 2024-04-30 11:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WIX240621C00170000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WIX240719C00170000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240920C00170000 | 2024-04-11 11:24AM EDT | 2024-09-20 | 3.63 | 1.50 | 1.80 | 0.00 | - | 3 | 3 | 33.37% |
| WIX241115C00170000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX250117C00170000 | 2024-04-11 12:18PM EDT | 2025-01-17 | 7.40 | 4.40 | 4.70 | 0.00 | - | 1 | 7 | 33.48% |
| WIX260116C00170000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 23.70 | 13.90 | 15.70 | 0.00 | - | 5 | 9 | 38.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 2024-05-17 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 474.22% |
| WIX241115P00170000 | 2024-02-26 4:16PM EDT | 2024-11-15 | 38.90 | 37.30 | 40.00 | 0.00 | - | 2 | 2 | 40.53% |
© 2024 Yahoo. All rights reserved.