Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251121C00125000 | 2024-05-14 10:12AM EDT | 125.00 | 33.07 | 55.10 | 59.50 | 0.00 | - | 1 | 1 | 53.75% |
| WIX251121C00130000 | 2024-04-09 3:24PM EDT | 130.00 | 36.66 | 25.70 | 28.30 | 0.00 | - | - | 0 | 0.00% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 140.00 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 14.10% |
| WIX251121C00155000 | 2024-05-20 9:54AM EDT | 155.00 | 40.46 | 39.60 | 42.80 | 0.00 | - | 1 | 2 | 50.46% |
| WIX251121C00165000 | 2024-05-20 12:24PM EDT | 165.00 | 42.44 | 35.80 | 38.30 | 0.00 | - | - | 2 | 50.05% |
| WIX251121C00180000 | 2024-05-20 1:11PM EDT | 180.00 | 34.86 | 30.00 | 32.20 | 0.00 | - | 1 | 2 | 50.35% |
| WIX251121C00190000 | 2024-05-21 9:41AM EDT | 190.00 | 33.76 | 26.60 | 28.80 | 0.00 | - | - | 12 | 49.81% |
| WIX251121C00195000 | 2024-05-09 1:27PM EDT | 195.00 | 9.60 | 25.20 | 28.00 | 0.00 | - | 1 | 1 | 50.55% |
| WIX251121C00210000 | 2024-05-22 9:30AM EDT | 210.00 | 25.21 | 20.80 | 23.40 | 0.00 | - | - | 1 | 49.42% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251121P00070000 | 2024-05-10 10:38AM EDT | 70.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 50.34% |
| WIX251121P00075000 | 2024-05-10 11:26AM EDT | 75.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 57.06% |
| WIX251121P00080000 | 2024-05-24 12:30PM EDT | 80.00 | 2.95 | 2.50 | 3.70 | 0.00 | - | 7 | 7 | 48.36% |
| WIX251121P00085000 | 2024-04-08 1:30PM EDT | 85.00 | 6.18 | 6.20 | 9.90 | 0.00 | - | - | 1 | 58.52% |
| WIX251121P00090000 | 2024-05-30 3:53PM EDT | 90.00 | 4.40 | 4.00 | 5.00 | 0.00 | - | 11 | 44 | 45.86% |
| WIX251121P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 7.90 | 4.80 | 5.90 | 0.00 | - | 1 | 4 | 45.08% |
| WIX251121P00100000 | 2024-05-21 9:58AM EDT | 100.00 | 5.05 | 5.60 | 7.10 | 0.00 | - | - | 1 | 44.83% |
| WIX251121P00105000 | 2024-05-13 3:41PM EDT | 105.00 | 12.20 | 5.80 | 8.60 | 0.00 | - | 1 | 1 | 44.97% |
| WIX251121P00130000 | 2024-05-28 11:24AM EDT | 130.00 | 13.95 | 13.90 | 16.20 | 0.00 | - | 1 | 13 | 41.93% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 140.00 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 58.30% |
| WIX251121P00180000 | 2024-05-22 10:18AM EDT | 180.00 | 35.10 | 37.30 | 40.20 | 0.00 | - | - | 3 | 36.40% |
© 2024 Yahoo. All rights reserved.