Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,445.95
+2,822.09(+3.01%)

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.38

-0.10

(-1.82%)

At close: 04:00PM EDT

5.35

-0.03

(-0.56%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WISH240517C00001000	2024-04-17 2:40PM EDT	1.00	4.01	3.90	6.40	0.00	-	-	2	1,637.50%
WISH240517C00003000	2024-04-26 1:36PM EDT	3.00	2.80	2.30	4.20	0.00	-	2	2	603.91%
WISH240517C00004000	2024-04-18 2:01PM EDT	4.00	1.10	0.60	3.60	0.00	-	-	4	363.28%
WISH240517C00005000	2024-05-03 12:22PM EDT	5.00	0.43	0.40	2.60	-0.22	-33.85%	5	2,082	326.56%
WISH240517C00006000	2024-05-03 3:59PM EDT	6.00	0.10	0.05	0.10	+0.05	+100.00%	534	1,761	64.06%
WISH240517C00007000	2024-05-03 2:45PM EDT	7.00	0.05	0.00	0.05	+0.01	+25.00%	1	596	85.16%
WISH240517C00008000	2024-03-28 11:16AM EDT	8.00	0.07	0.00	0.05	0.00	-	10	16	117.19%
WISH240517C00009000	2024-04-01 2:05PM EDT	9.00	0.04	0.00	0.05	0.00	-	200	201	143.75%
WISH240517C00011000	2024-03-15 12:01PM EDT	11.00	0.11	0.00	0.50	0.00	-	-	1	304.69%
WISH240517C00012000	2024-03-15 12:01PM EDT	12.00	0.12	0.00	2.15	0.00	-	-	1	555.08%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WISH240517P00004000	2024-04-19 10:10AM EDT	4.00	0.05	0.00	0.10	0.00	-	1	25	117.19%
WISH240517P00005000	2024-05-03 12:36PM EDT	5.00	0.10	0.05	0.10	0.00	-	6	279	52.34%
WISH240517P00006000	2024-05-03 1:42PM EDT	6.00	0.65	0.55	0.70	+0.07	+12.07%	12	234	65.63%
WISH240517P00007000	2024-04-24 3:08PM EDT	7.00	1.25	1.45	2.55	0.00	-	12	13	206.25%