ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH241018C00005000 | 2024-05-07 12:59PM EDT | 5.00 | 0.84 | 0.40 | 0.70 | 0.00 | - | 100 | 115 | 52.54% |
| WISH241018C00006000 | 2024-05-10 11:04AM EDT | 6.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 9,586 | 52.93% |
| WISH241018C00007000 | 2024-05-09 2:49PM EDT | 7.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 249 | 57.03% |
| WISH241018C00008000 | 2024-04-11 10:24AM EDT | 8.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 15 | 166 | 150.68% |
| WISH241018C00009000 | 2024-04-18 3:59PM EDT | 9.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 161.52% |
| WISH241018C00011000 | 2024-02-20 1:37PM EDT | 11.00 | 0.21 | 0.01 | 1.10 | 0.00 | - | - | 1 | 136.91% |
| WISH241018C00012000 | 2024-03-01 3:51PM EDT | 12.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 151.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH241018P00004000 | 2024-04-26 12:27PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 49.61% |
| WISH241018P00005000 | 2024-05-10 1:02PM EDT | 5.00 | 0.34 | 0.25 | 0.45 | +0.04 | +13.33% | 5 | 921 | 42.38% |
| WISH241018P00006000 | 2024-05-09 2:36PM EDT | 6.00 | 0.94 | 0.90 | 1.80 | 0.00 | - | 100 | 212 | 64.06% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 7.00 | 1.57 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 60.16% |
| WISH241018P00008000 | 2024-03-22 2:34PM EDT | 8.00 | 2.42 | 0.20 | 4.00 | 0.00 | - | 8 | 3 | 153.13% |
| WISH241018P00010000 | 2024-03-22 2:35PM EDT | 10.00 | 4.42 | 4.00 | 6.10 | 0.00 | - | 9 | 9 | 87.89% |
© 2024 Yahoo. All rights reserved.