Australia markets closed

Wings AUD (WINGS-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.004212+0.000106 (+2.57%)
As of 01:14PM UTC. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.0041820.0042120.0041020.0042120.0042124
02 May 20240.0041230.0041450.0039240.0041080.004108-
01 May 20240.0043840.0044230.0040110.0041230.004123-
30 Apr 20240.0044360.0044960.0042660.0043840.004384-
29 Apr 20240.0044950.0045600.0044220.0044360.004436-
28 Apr 20240.0044350.0045180.0043180.0044950.004495-
27 Apr 20240.0045300.0045580.0043950.0044350.004435-
26 Apr 20240.0045950.0046330.0044070.0045300.004530-
25 Apr 20240.0047050.0048370.0045540.0045950.004595-
24 Apr 20240.0047740.0047870.0046870.0047050.004705-
23 Apr 20240.0046330.0048070.0046010.0047740.004774-
22 Apr 20240.0047140.0047410.0045600.0046330.004633-
21 Apr 20240.0047130.0048610.0046950.0047140.004714-
20 Apr 20240.0047080.0049200.0045620.0047130.004713-
19 Apr 20240.0047190.0048510.0046770.0047080.004708-
18 Apr 20240.0047160.0048380.0046510.0047190.004719-
17 Apr 20240.0046940.0048810.0046750.0047160.004716-
16 Apr 20240.0046720.0048710.0046300.0046940.004694-
15 Apr 20240.0050020.0051360.0045840.0046720.004672-
14 Apr 20240.0050990.0058010.0045390.0050020.005002-
13 Apr 20240.0054270.0056330.0046750.0050990.005099-
12 Apr 20240.0054370.0054970.0053060.0054270.005427-
11 Apr 20240.0052270.0054410.0047980.0054370.005437-
10 Apr 20240.0049830.0052620.0048200.0052270.005227-
09 Apr 20240.0049740.0051770.0049330.0049830.004983-
08 Apr 20240.0050630.0051680.0049420.0049740.004974-
07 Apr 20240.0050240.0051200.0050030.0050630.005063-
06 Apr 20240.0050210.0050660.0048550.0050240.005024-
05 Apr 20240.0062400.0062710.0049160.0050210.005021-
04 Apr 20240.0062860.0063360.0062600.0062400.006240-
03 Apr 20240.0061070.0063810.0057240.0062860.006286-
02 Apr 20240.0057770.0064530.0057370.0061070.006107-
01 Apr 20240.0061980.0064800.0057330.0057770.005777-
31 Mar 20240.0062530.0063630.0061520.0061980.006198-
30 Mar 20240.0062690.0063180.0061090.0062530.006253-
29 Mar 20240.0060000.0063470.0057010.0062690.006269-
28 Mar 20240.0057050.0060380.0056720.0060000.006000-
27 Mar 20240.0058760.0061520.0056410.0057050.005705-
26 Mar 20240.0056550.0058760.0055860.0058760.005876-
25 Mar 20240.0054940.0056680.0054300.0056580.005658-
24 Mar 20240.0054110.0056280.0053600.0054940.005494-
23 Mar 20240.0055480.0057090.0052300.0054110.005411-
22 Mar 20240.0055680.0056040.0053940.0055480.005548-
21 Mar 20240.0051250.0056070.0049200.0055680.005568-
20 Mar 20240.0056590.0057200.0050090.0051250.005125-
19 Mar 20240.0058920.0059380.0055460.0056590.005659-
18 Mar 20240.0057530.0059540.0054740.0058920.005892-
17 Mar 20240.0058890.0060480.0056790.0057530.005753-
16 Mar 20240.0061100.0061840.0057320.0058890.005889-
15 Mar 20240.0062510.0063120.0058830.0061100.006110-
14 Mar 20240.0060140.0064600.0059740.0062510.006251-
13 Mar 20240.0062030.0062580.0059010.0060140.006014-
12 Mar 20240.0059820.0062580.0058460.0062030.006203-
11 Mar 20240.0059430.0060220.0057730.0059820.005982-
10 Mar 20240.0057040.0060080.0056930.0059430.005943-
09 Mar 20240.0058570.0059770.0056900.0057040.005704-
08 Mar 20240.0057940.0059570.0057250.0058570.005857-
07 Mar 20240.0056540.0061640.0055620.0057940.005794-
06 Mar 20240.0060470.0062750.0054010.0056540.005654-
05 Mar 20240.0058020.0060580.0057640.0060470.006047-
04 Mar 20240.0057180.0058080.0056370.0058020.005802-
03 Mar 20240.0057330.0057780.0054180.0057180.005718-
02 Mar 20240.0056130.0057610.0056030.0057330.005733-
01 Mar 20240.0056770.0059060.0054800.0056130.005613-
29 Feb 20240.0052240.0056780.0046800.0056770.005677-
28 Feb 20240.0051290.0052860.0047850.0052240.005224-
27 Feb 20240.0047600.0051570.0046850.0051290.005129-
26 Feb 20240.0047310.0050090.0047060.0047600.004760-
25 Feb 20240.0047100.0048090.0046860.0047310.004731-
24 Feb 20240.0047800.0048140.0046830.0047100.004710-
23 Feb 20240.0047210.0048120.0046410.0047800.004780-
22 Feb 20240.0048580.0048580.0046280.0047210.004721-
21 Feb 20240.0047100.0048920.0046070.0048580.004858-
20 Feb 20240.0046300.0047430.0046240.0047100.004710-
19 Feb 20240.0052490.0053350.0046170.0046300.004630-
18 Feb 20240.0052810.0052810.0051330.0052490.005249-
17 Feb 20240.0053210.0053500.0049940.0052810.005281-
16 Feb 20240.0052650.0053470.0049030.0053210.005321-
15 Feb 20240.0050470.0052860.0050070.0052650.005265-
14 Feb 20240.0050210.0050760.0049630.0050470.005047-
13 Feb 20240.0047340.0050270.0046800.0050210.005021-
12 Feb 20240.0047230.0047900.0047120.0047340.004734-
11 Feb 20240.0047020.0047680.0046790.0047230.004723-
10 Feb 20240.0046320.0047720.0046330.0047020.004702-
09 Feb 20240.0045760.0046990.0045460.0046320.004632-
08 Feb 20240.0044940.0046380.0044650.0045760.004576-
07 Feb 20240.0044820.0045670.0044450.0044940.004494-
06 Feb 20240.0044360.0045460.0043690.0044820.004482-
05 Feb 20240.0045030.0045100.0044160.0044360.004436-
04 Feb 20240.0045490.0045950.0044970.0045030.004503-
03 Feb 20240.0044000.0046220.0043950.0045490.004549-
02 Feb 20240.0043230.0044110.0042330.0044000.004400-
01 Feb 20240.0044030.0044840.0042820.0043230.004323-
31 Jan 20240.0044010.0045310.0043680.0044030.004403-
30 Jan 20240.0043390.0044120.0042500.0044010.004401-
29 Jan 20240.0043240.0044070.0042560.0043390.004339-
28 Jan 20240.0043130.0043440.0042850.0043240.004324-
27 Jan 20240.0041290.0043370.0041220.0043130.004313-
26 Jan 20240.0042110.0042160.0040730.0041290.004129-
25 Jan 20240.0041490.0042330.0041370.0042110.004211-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...